Cap Marché $2.55T
-4.21%
Volume 24h $146.07B
21.21%
BTC % 51.13%
-1.13%
ETH % 15.62%
2.43%
Monnaies
28.302
+24
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $824,797,211,495,350 | $816,766,938,092,590 | $824,797,211,495,350 | $816,766,938,092,590 | $65 | - |
Jul-28 2024 | $816,766,938,092,590 | $806,175,742,531,230 | $829,100,485,756,850 | $829,100,485,756,850 | $73 | - |
Jul-27 2024 | $829,100,485,756,850 | $823,160,935,647,810 | $830,848,187,909,190 | $830,848,187,909,190 | $75 | - |
Jul-26 2024 | $829,954,274,091,270 | $797,803,433,969,530 | $829,954,274,091,270 | $797,803,433,969,530 | $113 | - |
Jul-25 2024 | $797,803,433,969,530 | $797,803,433,969,530 | $916,212,078,995,210 | $916,212,078,995,210 | $147 | - |
Jul-24 2024 | $916,212,078,995,210 | $916,212,078,995,210 | $975,789,745,132,780 | $975,789,745,132,780 | $1,212 | - |
Jul-23 2024 | $0.0000000010080492845315 | $0.0000000010080492845315 | $0.000000001068438754406899 | $0.000000001068438754406899 | $1,064 | - |
Jul-22 2024 | $0.000000001068438754406899 | $0.000000001068438754406899 | $0.0000000011025857962596 | $0.0000000011025857962596 | $319 | - |
Jul-21 2024 | $0.0000000011025857962596 | $0.0000000011025857962596 | $0.0000000011031801866413 | $0.0000000011031801866413 | $46 | - |
Jul-20 2024 | $0.0000000011031801866413 | $0.000000001093919586209699 | $0.0000000011160076173766 | $0.000000001093919586209699 | $266 | - |
Jul-19 2024 | $0.000000001093919586209699 | $0.000000001088992350444 | $0.000000001093919586209699 | $0.000000001088992350444 | $87 | - |
Jul-18 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
Jul-17 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
Jul-16 2024 | $0.000000001088992350444 | $0.0000000010597746822638 | $0.0000000011186083765468 | $0.0000000010597746822638 | $117 | - |
Jul-15 2024 | $0.0000000010597746822638 | $0.0000000010387558037195 | $0.0000000010597746822638 | $0.0000000010387558037195 | $111 | - |