Cap Marché $4.03T
-3.19%
Volume 24h $355.28B
13.41%
BTC % 55.08%
-0.43%
ETH % 11.79%
-1.95%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Volta Club (VOLTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-18 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-17 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-16 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-15 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-14 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-13 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-12 2025 | $0.798584 | $0.688315 | $0.809366 | $0.688315 | - | - |
| Mar-11 2025 | $0.688315 | $0.688315 | $1.0059 | $1.0059 | - | - |
| Mar-10 2025 | $1.0059 | $1.0059 | $1.0059 | $1.0059 | - | - |
| Mar-09 2025 | $1.0059 | $0.900172 | $1.0177 | $0.900172 | $36 | - |
| Mar-08 2025 | $0.900172 | $0.900172 | $0.900172 | $0.900172 | - | - |
| Mar-07 2025 | $0.900172 | $0.900172 | $0.950216 | $0.950216 | - | - |
| Mar-06 2025 | $0.950216 | $0.944177 | $0.950216 | $0.944177 | - | - |
| Mar-05 2025 | $0.944177 | $0.941707 | $0.944177 | $0.941707 | - | - |