Cap Marché $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Volt Inu V2 VOLT

Prix historiques de Volt Inu V2 (VOLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000001117 $0.0000001116 $0.0000001128 $0.0000001128 $266,453 $6,117,634
Oct-24 2025 $0.0000001129 $0.0000001129 $0.0000001158 $0.0000001137 $361,396 $6,183,521
Oct-23 2025 $0.0000001134 $0.0000001121 $0.0000001148 $0.0000001121 $452,897 $6,213,843
Oct-22 2025 $0.000000112 $0.000000112 $0.0000001143 $0.0000001143 $256,521 $6,139,100
Oct-21 2025 $0.0000001155 $0.0000001155 $0.0000001211 $0.0000001191 $97,402 $6,328,035
Oct-20 2025 $0.0000001194 $0.0000001193 $0.0000001235 $0.0000001214 $291,571 $6,539,841
Oct-19 2025 $0.0000001219 $0.0000001192 $0.000000122 $0.0000001202 $212,567 $6,680,233
Oct-18 2025 $0.0000001204 $0.0000001195 $0.0000001227 $0.0000001195 $228,780 $6,596,156
Oct-17 2025 $0.0000001207 $0.0000001198 $0.0000001273 $0.0000001267 $414,115 $6,613,544
Oct-16 2025 $0.0000001271 $0.000000127 $0.0000001312 $0.0000001301 $265,188 $6,964,293
Oct-15 2025 $0.0000001295 $0.0000001295 $0.0000001346 $0.0000001342 $334,926 $7,096,198
Oct-14 2025 $0.000000134 $0.0000001308 $0.0000001428 $0.0000001428 $378,694 $7,343,498
Oct-13 2025 $0.0000001427 $0.0000001402 $0.0000001461 $0.0000001438 $395,324 $7,815,404
Oct-12 2025 $0.0000001426 $0.0000001297 $0.0000001439 $0.0000001311 $311,795 $7,812,843
Oct-11 2025 $0.0000001313 $0.0000001224 $0.0000001315 $0.0000001253 $551,004 $7,196,244

Analyse historique et de marché du prix de Volt Inu V2 (VOLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1284 jours, à partir du jour 21-04-2022.