Cap Marché $3.45T 0.17%
Volume 24h $190.48B 8.36%
BTC % 59.85% -0.16%
ETH % 8.71% -0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Volt Inu V2 VOLT

Prix historiques de Volt Inu V2 (VOLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.0000002121 $0.0000002075 $0.0000002128 $0.0000002101 $462,213 $11,620,544
May-31 2025 $0.0000002106 $0.0000002051 $0.0000002112 $0.0000002066 $596,314 $11,535,600
May-30 2025 $0.0000002054 $0.0000002054 $0.0000002187 $0.0000002187 $713,843 $11,249,295
May-29 2025 $0.0000002185 $0.0000002185 $0.0000002294 $0.000000222 $477,565 $11,970,293
May-28 2025 $0.000000221 $0.000000221 $0.0000002266 $0.0000002266 $276,135 $12,104,826
May-27 2025 $0.0000002274 $0.000000224 $0.0000002298 $0.0000002281 $297,093 $12,457,737
May-26 2025 $0.0000002283 $0.0000002263 $0.00000023 $0.0000002263 $372,356 $12,504,802
May-25 2025 $0.0000002259 $0.0000002226 $0.0000002291 $0.0000002291 $344,031 $12,372,591
May-24 2025 $0.0000002296 $0.0000002234 $0.0000002313 $0.0000002234 $426,784 $12,579,441
May-23 2025 $0.0000002249 $0.0000002249 $0.0000002387 $0.0000002363 $400,934 $12,320,190
May-22 2025 $0.000000236 $0.000000234 $0.0000002378 $0.000000234 $321,567 $12,926,627
May-21 2025 $0.0000002319 $0.0000002314 $0.0000002375 $0.0000002347 $392,509 $12,700,392
May-20 2025 $0.0000002351 $0.0000002321 $0.0000002383 $0.0000002365 $334,803 $12,879,612
May-19 2025 $0.0000002367 $0.0000002289 $0.0000002396 $0.0000002396 $283,540 $12,965,892
May-18 2025 $0.0000002346 $0.0000002322 $0.0000002448 $0.0000002373 $241,035 $12,849,482

Analyse historique et de marché du prix de Volt Inu V2 (VOLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1138 jours, à partir du jour 21-04-2022.