Cap Marché $3.47T 1.28%
Volume 24h $225.30B -30.6%
BTC % 60.87% 0.11%
ETH % 8.45% 0.23%
Monnaies 32.230 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Volt Inu V2 VOLT

Prix historiques de Volt Inu V2 (VOLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.0000001744 $0.0000001737 $0.000000176 $0.000000174 $293,992 $9,555,808
Jun-23 2025 $0.000000174 $0.0000001657 $0.000000174 $0.0000001661 $444,670 $9,534,801
Jun-22 2025 $0.0000001649 $0.0000001628 $0.0000001719 $0.0000001718 $377,358 $9,032,494
Jun-21 2025 $0.000000172 $0.000000172 $0.00000018 $0.00000018 $325,400 $9,422,379
Jun-20 2025 $0.0000001799 $0.0000001796 $0.000000187 $0.0000001862 $385,740 $9,857,112
Jun-19 2025 $0.0000001861 $0.0000001856 $0.000000189 $0.0000001886 $384,722 $10,195,578
Jun-18 2025 $0.00000019 $0.0000001885 $0.0000001922 $0.000000191 $386,656 $10,407,516
Jun-17 2025 $0.0000001909 $0.000000188 $0.0000001973 $0.0000001947 $382,272 $10,457,640
Jun-16 2025 $0.0000001971 $0.0000001936 $0.0000002027 $0.0000001936 $421,572 $10,799,271
Jun-15 2025 $0.0000001939 $0.0000001918 $0.0000001944 $0.0000001923 $376,584 $10,619,557
Jun-14 2025 $0.0000001925 $0.0000001907 $0.0000001936 $0.0000001936 $406,227 $10,543,579
Jun-13 2025 $0.0000001933 $0.0000001868 $0.0000001933 $0.0000001915 $552,824 $10,591,260
Jun-12 2025 $0.0000001959 $0.0000001947 $0.000000204 $0.0000002032 $676,341 $10,728,810
Jun-11 2025 $0.0000002032 $0.0000002032 $0.0000002105 $0.0000002105 $894,459 $11,133,892
Jun-10 2025 $0.0000002102 $0.0000002039 $0.0000002102 $0.0000002051 $639,295 $11,515,571

Analyse historique et de marché du prix de Volt Inu V2 (VOLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1161 jours, à partir du jour 21-04-2022.