Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 12 Secondes depuis
Volo Staked SUI VSUI

Prix historiques de Volo Staked SUI (VSUI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $2.6512 $2.5393 $2.6636 $2.5565 $246,719 $89,059,738
Oct-23 2025 $2.5566 $2.5136 $2.6195 $2.5136 $236,144 $85,881,214
Oct-22 2025 $2.5005 $2.4899 $2.6298 $2.6298 $241,982 $83,998,545
Oct-21 2025 $2.6525 $2.6183 $2.8192 $2.7068 $153,235 $89,102,951
Oct-20 2025 $2.7172 $2.6863 $2.8107 $2.6863 $302,741 $91,277,460
Oct-19 2025 $2.7417 $2.5883 $2.7937 $2.6274 $116,988 $92,098,652
Oct-18 2025 $2.6361 $2.5640 $2.6414 $2.5707 $56,289 $88,553,726
Oct-17 2025 $2.5724 $2.4422 $2.6628 $2.6488 $48,855 $86,412,021
Oct-16 2025 $2.6530 $2.6530 $2.8672 $2.8246 $87,705 $89,121,469
Oct-15 2025 $2.8161 $2.8161 $3.0174 $2.9604 $14,417 $94,597,574
Oct-14 2025 $2.9822 $2.8253 $3.1444 $3.1444 $26,457 $100,179,963
Oct-13 2025 $3.1673 $2.9118 $3.1673 $2.9613 $21,236 $106,396,111
Oct-12 2025 $2.9221 $2.6042 $3.0022 $2.6645 $71,452 $98,161,241
Oct-11 2025 $2.6853 $2.6540 $2.9229 $2.7139 $55,292 $90,205,377
Oct-10 2025 $2.7416 $2.2692 $3.6556 $3.5996 $145,881 $92,098,033

Analyse historique et de marché du prix de Volo Staked SUI (VSUI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 468 jours, à partir du jour 14-07-2024.