Cap Marché $3.45T
-0.75%
Volume 24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vodra (VDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00101093 | $0.00100548 | $0.00101585 | $0.00101585 | $11,785 | $144,709 |
| Jan-14 2026 | $0.00101799 | $0.00101258 | $0.0010221 | $0.00101622 | $12,621 | $145,720 |
| Jan-13 2026 | $0.00101847 | $0.00097714 | $0.00102463 | $0.0009927 | $12,386 | $145,789 |
| Jan-12 2026 | $0.00099274 | $0.00098984 | $0.00099291 | $0.00098984 | $11,894 | $142,105 |
| Jan-11 2026 | $0.00098563 | $0.00096601 | $0.00098764 | $0.00096655 | $12,433 | $141,088 |
| Jan-10 2026 | $0.0009665 | $0.0009665 | $0.00099437 | $0.00099218 | $11,780 | $138,350 |
| Jan-09 2026 | $0.00099043 | $0.0009426 | $0.00108197 | $0.00096381 | $15,827 | $141,775 |
| Jan-08 2026 | $0.00096981 | $0.00094147 | $0.00099413 | $0.00094147 | $14,208 | $138,823 |
| Jan-07 2026 | $0.00094599 | $0.00091463 | $0.00097459 | $0.00093555 | $13,597 | $135,414 |
| Jan-06 2026 | $0.00093733 | $0.00092057 | $0.0009655 | $0.00094299 | $12,251 | $134,174 |
| Jan-05 2026 | $0.000945 | $0.00090792 | $0.000945 | $0.00091207 | $12,996 | $135,272 |
| Jan-04 2026 | $0.00091201 | $0.00089605 | $0.00092103 | $0.00089605 | $12,443 | $130,549 |
| Jan-03 2026 | $0.00089185 | $0.00083892 | $0.00089185 | $0.00086271 | $12,667 | $127,664 |
| Jan-02 2026 | $0.00086094 | $0.00078317 | $0.00086445 | $0.00078477 | $12,316 | $123,239 |
| Jan-01 2026 | $0.00078307 | $0.00076136 | $0.00078411 | $0.00076246 | $12,324 | $112,092 |