Cap Marché $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vodra (VDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00087519 | $0.00084617 | $0.00087519 | $0.00087055 | $33,813 | $125,279 |
| Aug-19 2025 | $0.00086809 | $0.00085072 | $0.0009894 | $0.00085464 | $21,310 | $124,263 |
| Aug-18 2025 | $0.00085449 | $0.00082734 | $0.00093309 | $0.00093309 | $19,734 | $122,315 |
| Aug-17 2025 | $0.00093286 | $0.00092977 | $0.00094938 | $0.00093573 | $20,256 | $133,534 |
| Aug-16 2025 | $0.00092473 | $0.00091962 | $0.00094098 | $0.00092866 | $11,267 | $132,370 |
| Aug-15 2025 | $0.00092882 | $0.0008775 | $0.00092991 | $0.00090673 | $19,131 | $132,956 |
| Aug-14 2025 | $0.00090681 | $0.00089563 | $0.00095878 | $0.0009348 | $9,967 | $129,806 |
| Aug-13 2025 | $0.00093493 | $0.00082347 | $0.00093493 | $0.00087748 | $13,116 | $133,831 |
| Aug-12 2025 | $0.00087789 | $0.00087597 | $0.00091264 | $0.00091148 | $14,652 | $125,665 |
| Aug-11 2025 | $0.00091121 | $0.00089448 | $0.00095784 | $0.00094292 | $19,406 | $130,435 |
| Aug-10 2025 | $0.00093365 | $0.00080382 | $0.00093601 | $0.00083262 | $13,716 | $133,647 |
| Aug-09 2025 | $0.00082288 | $0.00080973 | $0.00091446 | $0.00091381 | $20,096 | $117,791 |
| Aug-08 2025 | $0.00089138 | $0.00056358 | $0.00092188 | $0.0006759 | $88,376 | $127,596 |
| Aug-07 2025 | $0.00060787 | $0.00055785 | $0.00139647 | $0.0013794 | $256,380 | $87,013 |
| Aug-06 2025 | $0.00134046 | $0.00132771 | $0.00138764 | $0.00134996 | $78,089 | $191,879 |