Cap Marché $4.57T 1.46%
Volume 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Vodra VDR

Prix historiques de Vodra (VDR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00113053 $0.00111589 $0.00113715 $0.00111889 $17,841 $161,829
Oct-04 2025 $0.00111916 $0.00110047 $0.0011376 $0.0011275 $17,776 $160,202
Oct-03 2025 $0.0011393 $0.00112796 $0.00115887 $0.0011459 $21,711 $163,084
Oct-02 2025 $0.00114299 $0.00108165 $0.00114729 $0.0010817 $19,223 $163,613
Oct-01 2025 $0.00108037 $0.00104583 $0.00109773 $0.00104583 $16,516 $154,649
Sep-30 2025 $0.00104552 $0.0010431 $0.00108739 $0.00108739 $24,663 $149,660
Sep-29 2025 $0.00108351 $0.00107502 $0.00117939 $0.00107884 $33,200 $155,099
Sep-28 2025 $0.00107881 $0.00102186 $0.0011097 $0.00104907 $24,778 $154,426
Sep-27 2025 $0.00104882 $0.00100621 $0.00105073 $0.00101664 $17,950 $150,133
Sep-26 2025 $0.00111775 $0.00097222 $0.00111775 $0.00097222 $22,665 $160,000
Sep-25 2025 $0.00098143 $0.00098143 $0.0010948 $0.0010948 $19,811 $140,486
Sep-24 2025 $0.00109432 $0.00100023 $0.00110547 $0.00110547 $21,338 $156,646
Sep-23 2025 $0.00110594 $0.00110559 $0.00114018 $0.00113793 $18,133 $158,309
Sep-22 2025 $0.00113911 $0.00113894 $0.00120999 $0.00120999 $12,478 $163,058
Sep-21 2025 $0.00120982 $0.00120982 $0.00122483 $0.00122408 $17,921 $173,180

Analyse historique et de marché du prix de Vodra (VDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1437 jours, à partir du jour 30-10-2021.