Cap Marché $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VNX Gold (VNXAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $161.03 | $153.53 | $161.45 | $153.90 | $109,771 | $4,685,998 |
| Jan-30 2026 | $153.46 | $152.47 | $176.47 | $176.47 | $223,535 | $4,465,822 |
| Jan-29 2026 | $175.51 | $169.44 | $183.93 | $175.23 | $199,541 | $5,107,389 |
| Jan-28 2026 | $175.55 | $172.02 | $184.51 | $173.30 | $154,061 | $5,108,721 |
| Jan-27 2026 | $178.87 | $168.85 | $182.07 | $168.85 | $171,196 | $5,205,374 |
| Jan-26 2026 | $168.58 | $163.82 | $171.53 | $165.61 | $52,196 | $4,905,794 |
| Jan-25 2026 | $166.00 | $161.54 | $166.00 | $162.81 | $30,422 | $4,830,632 |
| Jan-24 2026 | $163.20 | $161.81 | $176.17 | $176.17 | $14,635 | $4,749,342 |
| Jan-23 2026 | $176.13 | $154.25 | $176.13 | $157.64 | $17,708 | $5,125,477 |
| Jan-22 2026 | $157.86 | $154.41 | $157.92 | $154.91 | $22,977 | $4,593,971 |
| Jan-21 2026 | $154.82 | $154.65 | $156.18 | $154.86 | $23,109 | $4,505,481 |
| Jan-20 2026 | $154.45 | $151.43 | $154.80 | $151.85 | $42,581 | $4,494,692 |
| Jan-19 2026 | $151.45 | $140.10 | $152.05 | $148.53 | $32,510 | $4,407,340 |
| Jan-18 2026 | $147.31 | $144.70 | $148.27 | $147.90 | $7,961 | $4,286,780 |
| Jan-17 2026 | $147.27 | $145.36 | $149.10 | $148.53 | $15,365 | $4,285,627 |