Cap Marché $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de VNX Gold (VNXAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $160.60 | $160.50 | $162.27 | $160.79 | - | $4,673,682 |
| Mar-12 2026 | $160.79 | $158.62 | $161.82 | $161.31 | $37,925 | $4,678,991 |
| Mar-11 2026 | $161.33 | $161.33 | $162.69 | $162.22 | $9,500 | $4,694,713 |
| Mar-10 2026 | $162.31 | $161.39 | $162.61 | $162.19 | $16,966 | $4,723,255 |
| Mar-09 2026 | $162.18 | $161.79 | $163.03 | $162.31 | $11,233 | $4,719,487 |
| Mar-08 2026 | $162.34 | $161.87 | $162.78 | $162.15 | $5,074 | $4,724,157 |
| Mar-07 2026 | $162.19 | $161.79 | $162.30 | $162.06 | - | $4,719,854 |
| Mar-06 2026 | $161.70 | $158.79 | $166.53 | $159.19 | $2 | $4,705,509 |
| Mar-05 2026 | $159.18 | $156.68 | $160.80 | $160.80 | $36,137 | $4,632,371 |
| Mar-04 2026 | $160.68 | $158.56 | $167.91 | $167.58 | $135,735 | $4,675,812 |
| Mar-03 2026 | $167.20 | $166.63 | $172.32 | $171.11 | $48,222 | $4,865,525 |
| Mar-02 2026 | $171.47 | $171.01 | $174.29 | $174.29 | $64,431 | $4,989,906 |
| Mar-01 2026 | $174.59 | $168.94 | $174.59 | $170.21 | $141,229 | $5,080,848 |
| Feb-28 2026 | $170.14 | $163.68 | $172.30 | $163.68 | $83,796 | $4,951,258 |
| Feb-27 2026 | $164.07 | $160.75 | $168.05 | $167.68 | $71,955 | $4,774,689 |