Cap Marché $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VNX Gold (VNXAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $145.34 | $141.11 | $153.28 | $153.28 | $178,629 | $6,118,909 |
| Apr-01 2026 | $153.33 | $143.96 | $156.94 | $143.96 | $365,403 | $4,462,021 |
| Mar-31 2026 | $143.99 | $140.67 | $143.99 | $140.67 | $15,953 | $4,190,326 |
| Mar-30 2026 | $140.34 | $138.74 | $140.89 | $139.17 | $7,522 | $4,083,909 |
| Mar-29 2026 | $139.15 | $138.80 | $139.29 | $139.24 | $729 | $4,049,344 |
| Mar-28 2026 | $138.94 | $138.62 | $139.48 | $139.03 | $2,109 | $4,043,243 |
| Mar-27 2026 | $139.02 | $137.08 | $139.61 | $138.30 | $17,780 | $4,045,754 |
| Mar-26 2026 | $138.31 | $138.00 | $140.88 | $140.87 | $25,579 | $4,024,918 |
| Mar-25 2026 | $140.87 | $140.53 | $142.34 | $140.53 | $14,733 | $4,099,557 |
| Mar-24 2026 | $139.43 | $136.97 | $141.93 | $138.32 | $64,804 | $4,057,415 |
| Mar-23 2026 | $138.54 | $137.90 | $148.43 | $148.43 | $103,132 | $4,031,728 |
| Mar-22 2026 | $148.42 | $148.35 | $148.93 | $148.72 | $799 | $4,319,304 |
| Mar-21 2026 | $148.38 | $147.80 | $149.46 | $149.42 | $6,113 | $4,318,003 |
| Mar-20 2026 | $149.45 | $149.22 | $150.85 | $150.58 | $10,401 | $4,349,195 |
| Mar-19 2026 | $150.30 | $149.02 | $152.55 | $152.28 | $59,971 | $4,373,820 |