Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VNX Gold (VNXAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $88.05 | $87.41 | $88.44 | $88.15 | $31,738 | $889,395 |
| Nov-02 2024 | $87.93 | $86.84 | $88.24 | $86.84 | $22,506 | $888,113 |
| Nov-01 2024 | $86.75 | $86.50 | $88.89 | $88.20 | $21,750 | $876,265 |
| Oct-31 2024 | $88.11 | $87.61 | $89.63 | $89.63 | $18,136 | $889,912 |
| Oct-30 2024 | $90.08 | $88.74 | $90.12 | $88.84 | $14,605 | $909,862 |
| Oct-29 2024 | $88.89 | $87.95 | $89.58 | $88.42 | $13,302 | $897,809 |
| Oct-28 2024 | $88.54 | $87.22 | $88.54 | $87.70 | $18,850 | $894,263 |
| Oct-27 2024 | $87.90 | $87.57 | $88.61 | $87.57 | $18,822 | $887,842 |
| Oct-26 2024 | $87.68 | $87.66 | $88.46 | $88.09 | $12,898 | $885,634 |
| Oct-25 2024 | $87.52 | $87.26 | $88.29 | $87.53 | $9,506 | $884,037 |
| Oct-24 2024 | $87.42 | $87.16 | $88.11 | $87.37 | $11,074 | $882,970 |
| Oct-23 2024 | $87.30 | $86.87 | $88.55 | $87.95 | $9,530 | $881,776 |
| Oct-22 2024 | $88.18 | $87.36 | $88.51 | $87.50 | $13,010 | $890,632 |
| Oct-21 2024 | $87.70 | $87.18 | $87.99 | $87.80 | $7,275 | $885,849 |
| Oct-20 2024 | $87.61 | $87.17 | $87.72 | $87.61 | $15,352 | $884,873 |