Cap Marché $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VNX Gold (VNXAU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $158.67 | $157.93 | $158.71 | $158.63 | $6 | $4,617,428 |
| Feb-19 2026 | $158.56 | $157.09 | $160.09 | $157.09 | $21,360 | $4,614,339 |
| Feb-18 2026 | $154.84 | $150.87 | $155.11 | $153.75 | $56,570 | $4,506,016 |
| Feb-17 2026 | $153.74 | $153.34 | $154.08 | $153.92 | $3,702 | $4,474,011 |
| Feb-16 2026 | $153.58 | $153.51 | $155.77 | $154.69 | $9,708 | $4,469,448 |
| Feb-15 2026 | $154.72 | $154.63 | $155.20 | $155.20 | $1,565 | $4,502,596 |
| Feb-14 2026 | $155.22 | $152.52 | $155.28 | $154.53 | $3,060 | $4,517,178 |
| Feb-13 2026 | $154.87 | $151.79 | $154.87 | $153.30 | $81,533 | $4,506,780 |
| Feb-12 2026 | $152.95 | $152.84 | $160.10 | $159.57 | $39,482 | $4,451,131 |
| Feb-11 2026 | $159.28 | $156.52 | $159.72 | $157.00 | $43,357 | $4,635,165 |
| Feb-10 2026 | $156.78 | $155.09 | $158.47 | $158.31 | $37,066 | $4,562,432 |
| Feb-09 2026 | $158.97 | $154.92 | $160.33 | $154.92 | $27,767 | $4,626,102 |
| Feb-08 2026 | $154.87 | $153.59 | $161.33 | $154.30 | $58,939 | $4,506,796 |
| Feb-07 2026 | $154.83 | $154.82 | $156.06 | $155.04 | $12,498 | $4,505,619 |
| Feb-06 2026 | $155.36 | $147.28 | $156.76 | $147.34 | $87,208 | $4,521,163 |