Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 34 Secondes depuis
VNX Gold VNXAU

Prix historiques de VNX Gold (VNXAU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $132.67 $132.42 $133.25 $132.79 $13,715 $3,860,868
Oct-24 2025 $132.83 $130.39 $132.83 $132.34 $50,820 $3,865,508
Oct-23 2025 $131.97 $131.27 $132.95 $131.30 $40,739 $3,840,568
Oct-22 2025 $131.15 $129.20 $132.71 $132.57 $117,651 $3,816,626
Oct-21 2025 $132.69 $131.61 $139.86 $139.86 $106,094 $3,861,372
Oct-20 2025 $139.89 $133.67 $140.11 $134.67 $137,855 $4,071,086
Oct-19 2025 $134.92 $134.03 $135.28 $134.55 $32,878 $3,926,446
Oct-18 2025 $134.67 $134.17 $134.91 $134.91 $48,848 $3,919,148
Oct-17 2025 $134.57 $133.02 $138.80 $138.36 $200,394 $3,916,263
Oct-16 2025 $138.99 $133.54 $138.99 $133.54 $168,876 $4,044,779
Oct-15 2025 $133.70 $131.41 $135.77 $131.41 $147,851 $3,890,819
Oct-14 2025 $131.82 $130.17 $133.03 $131.14 $211,586 $3,836,204
Oct-13 2025 $131.26 $127.84 $131.26 $127.84 $96,916 $3,819,931
Oct-12 2025 $127.84 $126.08 $128.28 $126.88 $158,956 $3,720,287
Oct-11 2025 $126.75 $125.78 $127.12 $126.48 $124,391 $3,688,448

Analyse historique et de marché du prix de VNX Gold (VNXAU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1089 jours, à partir du jour 02-11-2022.