Cap Marché $2.29T 1.43%
Volume 24h $134.94B 11.59%
BTC % 52.16% -0.23%
ETH % 13.73% -1.31%
Monnaies 28.557 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
VNX Gold VNXAU

Prix historiques de VNX Gold (VNXAU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-21 2024 $80.81 $80.66 $80.85 $80.73 $120,254 $816,212
Aug-20 2024 $80.77 $80.67 $80.86 $80.67 $125,185 $815,830
Aug-19 2024 $80.78 $80.63 $80.78 $80.63 $129,594 $815,893
Aug-18 2024 $80.63 $80.63 $80.83 $80.79 $133,424 $814,461
Aug-17 2024 $80.76 $79.42 $80.88 $79.42 $80,538 $815,726
Aug-16 2024 $79.27 $78.81 $80.73 $78.88 $96,907 $800,655
Aug-15 2024 $78.89 $78.74 $79.03 $78.95 $120,661 $796,861
Aug-14 2024 $78.96 $78.74 $79.07 $78.99 $125,181 $797,591
Aug-13 2024 $79.00 $78.47 $79.16 $78.52 $117,198 $797,964
Aug-12 2024 $78.51 $78.10 $78.54 $78.17 $109,433 $793,042
Aug-11 2024 $78.14 $78.08 $78.30 $78.30 $122,762 $789,286
Aug-10 2024 $78.19 $77.35 $78.57 $77.62 $75,400 $789,729
Aug-09 2024 $77.24 $76.91 $77.89 $76.96 $56,116 $780,161
Aug-08 2024 $77.08 $76.72 $77.15 $76.73 $111,210 $778,588
Aug-07 2024 $76.72 $76.60 $76.83 $76.64 $121,852 $774,917

Analyse historique et de marché du prix de VNX Gold (VNXAU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 659 jours, à partir du jour 02-11-2022.