Cap Marché $2.42T -0.51%
Volume 24h $103.65B -30.99%
BTC % 52.5% 0.66%
ETH % 13.82% 0.28%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
VNX Gold VNXAU

Prix historiques de VNX Gold (VNXAU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $80.71 $80.65 $80.80 $80.80 $119,548 $815,234
Aug-23 2024 $80.70 $80.54 $80.82 $80.56 $121,289 $815,073
Aug-22 2024 $80.53 $80.53 $80.80 $80.77 $120,393 $813,373
Aug-21 2024 $80.81 $80.66 $80.85 $80.73 $120,254 $816,212
Aug-20 2024 $80.77 $80.67 $80.86 $80.67 $125,185 $815,830
Aug-19 2024 $80.78 $80.63 $80.78 $80.63 $129,594 $815,893
Aug-18 2024 $80.63 $80.63 $80.83 $80.79 $133,424 $814,461
Aug-17 2024 $80.76 $79.42 $80.88 $79.42 $80,538 $815,726
Aug-16 2024 $79.27 $78.81 $80.73 $78.88 $96,907 $800,655
Aug-15 2024 $78.89 $78.74 $79.03 $78.95 $120,661 $796,861
Aug-14 2024 $78.96 $78.74 $79.07 $78.99 $125,181 $797,591
Aug-13 2024 $79.00 $78.47 $79.16 $78.52 $117,198 $797,964
Aug-12 2024 $78.51 $78.10 $78.54 $78.17 $109,433 $793,042
Aug-11 2024 $78.14 $78.08 $78.30 $78.30 $122,762 $789,286
Aug-10 2024 $78.19 $77.35 $78.57 $77.62 $75,400 $789,729

Analyse historique et de marché du prix de VNX Gold (VNXAU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 662 jours, à partir du jour 02-11-2022.