Cap Marché $2.58T
-0.02%
Volume 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Monnaies
34.202
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de VMS Classic (VMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00354456 | $0.00354347 | $0.00999318 | $0.00401684 | $10 | - |
| Feb-07 2026 | $0.00401685 | $0.00401673 | $0.00402108 | $0.00401821 | $0 | - |
| Feb-06 2026 | $0.00401914 | $0.00392913 | $0.00798668 | $0.0043408 | $6 | - |
| Feb-05 2026 | $0.00433738 | $0.00366838 | $0.00694761 | $0.00366838 | $45 | - |
| Feb-04 2026 | $0.00366875 | $0.00345579 | $0.00998806 | $0.00998621 | $21 | - |
| Feb-03 2026 | $0.00998572 | $0.00804983 | $0.00999878 | $0.00929484 | $7 | - |
| Feb-02 2026 | $0.00929403 | $0.00370025 | $0.00929702 | $0.00370091 | $104 | - |
| Feb-01 2026 | $0.00370085 | $0.00368633 | $0.0075071 | $0.00749623 | $36 | - |
| Jan-31 2026 | $0.00749424 | $0.00457929 | $0.014596 | $0.01089 | $36 | - |
| Jan-30 2026 | $0.01089 | $0.0040767 | $0.01089 | $0.0040767 | $14 | - |
| Jan-29 2026 | $0.00407643 | $0.00310977 | $0.00794621 | $0.00794614 | $87 | - |
| Jan-28 2026 | $0.00794589 | $0.00733449 | $0.00854536 | $0.00790376 | $3 | - |
| Jan-27 2026 | $0.00790521 | $0.00661584 | $0.00803428 | $0.00695014 | $64 | - |
| Jan-26 2026 | $0.00694957 | $0.0039632 | $0.014262 | $0.00599885 | $116 | - |
| Jan-25 2026 | $0.00600032 | $0.00415361 | $0.00600032 | $0.00417719 | $11 | - |