Cap Marché $2.24T
0.6%
Volume 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00332518 | $0.00329507 | $0.00333277 | $0.00329507 | - | - |
Aug-16 2024 | $0.00330032 | $0.00320333 | $0.00334338 | $0.00322629 | - | - |
Aug-15 2024 | $0.00322781 | $0.00318782 | $0.00334877 | $0.00329727 | - | - |
Aug-14 2024 | $0.00330411 | $0.00329412 | $0.00343765 | $0.00339546 | - | - |
Aug-13 2024 | $0.00339266 | $0.00328982 | $0.00343745 | $0.00332606 | - | - |
Aug-12 2024 | $0.0033398 | $0.00323126 | $0.00337863 | $0.00330241 | - | - |
Aug-11 2024 | $0.0032952 | $0.00328856 | $0.00345846 | $0.00342075 | - | - |
Aug-10 2024 | $0.003406 | $0.00337896 | $0.00342444 | $0.00342 | - | - |
Aug-09 2024 | $0.00338395 | $0.00335645 | $0.00344932 | $0.00344932 | - | - |
Aug-08 2024 | $0.0034864 | $0.00308525 | $0.0034864 | $0.00308525 | - | - |
Aug-07 2024 | $0.00310312 | $0.00306715 | $0.00322104 | $0.00312828 | - | - |
Aug-06 2024 | $0.00315192 | $0.00306985 | $0.00318724 | $0.00309896 | - | - |
Aug-05 2024 | $0.00306935 | $0.00280381 | $0.00324069 | $0.00324069 | - | - |
Aug-04 2024 | $0.00327336 | $0.00325987 | $0.00341056 | $0.00339992 | - | - |
Aug-03 2024 | $0.00339508 | $0.00336184 | $0.0034709 | $0.00344858 | - | - |