Cap Marché $2.32T
1.41%
Volume 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Monnaies
28.563
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00338215 | $0.00337442 | $0.00342766 | $0.00342158 | - | - |
Aug-21 2024 | $0.00342692 | $0.00330769 | $0.0034508 | $0.00331797 | - | - |
Aug-20 2024 | $0.00331721 | $0.00328996 | $0.0034299 | $0.00333384 | - | - |
Aug-19 2024 | $0.00331823 | $0.00325448 | $0.00331823 | $0.00327893 | - | - |
Aug-18 2024 | $0.00331166 | $0.00331166 | $0.0033683 | $0.00333187 | - | - |
Aug-17 2024 | $0.00332518 | $0.00329507 | $0.00333277 | $0.00329507 | - | - |
Aug-16 2024 | $0.00330032 | $0.00320333 | $0.00334338 | $0.00322629 | - | - |
Aug-15 2024 | $0.00322781 | $0.00318782 | $0.00334877 | $0.00329727 | - | - |
Aug-14 2024 | $0.00330411 | $0.00329412 | $0.00343765 | $0.00339546 | - | - |
Aug-13 2024 | $0.00339266 | $0.00328982 | $0.00343745 | $0.00332606 | - | - |
Aug-12 2024 | $0.0033398 | $0.00323126 | $0.00337863 | $0.00330241 | - | - |
Aug-11 2024 | $0.0032952 | $0.00328856 | $0.00345846 | $0.00342075 | - | - |
Aug-10 2024 | $0.003406 | $0.00337896 | $0.00342444 | $0.00342 | - | - |
Aug-09 2024 | $0.00338395 | $0.00335645 | $0.00344932 | $0.00344932 | - | - |
Aug-08 2024 | $0.0034864 | $0.00308525 | $0.0034864 | $0.00308525 | - | - |