Cap Marché $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.0000000867 | $0.0000000867 | $0.0000000869 | $0.0000000868 | - | - |
Oct-29 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-28 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-27 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-26 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-25 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000867 | - | - |
Oct-24 2024 | $0.0000000867 | $0.0000000866 | $0.0000000868 | $0.0000000868 | - | - |
Oct-23 2024 | $0.0000000867 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-22 2024 | $0.0000000867 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-21 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-20 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000868 | - | - |
Oct-19 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-18 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-17 2024 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |
Oct-16 2024 | $0.0000000867 | $0.0000000867 | $0.0000000869 | $0.0000000868 | - | - |