Cap Marché $3.47T -0.72%
Volume 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Vitalik Milady VILADY

Prix historiques de Vitalik Milady (VILADY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-06 2025 $0.0000094544 $0.0000094544 $0.0000094544 $0.0000094544 $11 -
Mar-05 2025 $0.0000094597 $0.0000092662 $0.0000094597 $0.0000092662 $16 -
Mar-04 2025 $0.0000086582 $0.0000086582 $0.0000089769 $0.0000089769 $46 -
Mar-03 2025 $0.0000089769 $0.0000089769 $0.0000089769 $0.0000089769 $19 -
Mar-02 2025 $0.0000093211 $0.0000093211 $0.0000093211 $0.0000093211 $234 -
Mar-01 2025 $0.0000093211 $0.000008125 $0.0000093211 $0.000008125 $234 -
Feb-28 2025 $0.000008125 $0.000008125 $0.0000087892 $0.0000087892 $13 -
Feb-27 2025 $0.0000087892 $0.0000087892 $0.0000087892 $0.0000087892 $1 -
Feb-24 2025 $0.00001064 $0.00001064 $0.00001064 $0.00001064 $4 -
Feb-23 2025 $0.00001064 $0.00001064 $0.00001163 $0.00001163 $4 -
Feb-22 2025 $0.00001163 $0.00001163 $0.00001308 $0.00001308 $768 -
Feb-21 2025 $0.00001308 $0.00001301 $0.00001395 $0.00001395 $63 -
Feb-20 2025 $0.00001395 $0.00001391 $0.00001395 $0.00001391 $81 -
Feb-19 2025 $0.00001357 $0.00001322 $0.00001357 $0.00001333 $117 -
Feb-18 2025 $0.00001333 $0.00001333 $0.00001428 $0.00001428 $125 -

Analyse historique et de marché du prix de Vitalik Milady (VILADY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 44 jours, à partir du jour 23-04-2025.