Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Vita Inu VINU

Prix historiques de Vita Inu (VINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000117 $0.0000000115 $0.0000000119 $0.0000000118 $738,802 $10,565,181
Oct-24 2025 $0.0000000118 $0.0000000113 $0.0000000124 $0.0000000122 $1,239,493 $10,656,764
Oct-23 2025 $0.0000000122 $0.0000000115 $0.0000000127 $0.0000000115 $798,370 $11,048,059
Oct-22 2025 $0.0000000115 $0.000000011 $0.0000000116 $0.0000000116 $529,549 $10,402,361
Oct-21 2025 $0.0000000117 $0.0000000117 $0.0000000126 $0.0000000126 $246,254 $10,608,579
Oct-20 2025 $0.0000000126 $0.0000000123 $0.0000000127 $0.0000000123 $301,896 $11,351,010
Oct-19 2025 $0.0000000124 $0.0000000124 $0.0000000132 $0.0000000132 $274,639 $11,192,830
Oct-18 2025 $0.0000000131 $0.0000000122 $0.0000000131 $0.0000000125 $1,223,249 $11,806,171
Oct-17 2025 $0.0000000126 $0.0000000113 $0.0000000126 $0.0000000124 $518,528 $11,372,997
Oct-16 2025 $0.0000000124 $0.000000012 $0.0000000127 $0.0000000121 $419,037 $11,191,153
Oct-15 2025 $0.0000000121 $0.000000012 $0.0000000126 $0.0000000126 $564,569 $10,946,237
Oct-14 2025 $0.0000000126 $0.0000000123 $0.0000000135 $0.0000000135 $361,710 $11,388,989
Oct-13 2025 $0.0000000135 $0.0000000133 $0.0000000138 $0.0000000135 $455,196 $12,188,512
Oct-12 2025 $0.0000000136 $0.0000000124 $0.0000000137 $0.0000000126 $582,129 $12,251,148
Oct-11 2025 $0.0000000126 $0.0000000121 $0.0000000131 $0.0000000122 $616,314 $11,381,771

Analyse historique et de marché du prix de Vita Inu (VINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1399 jours, à partir du jour 27-12-2021.