Cap Marché $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vita Inu (VINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000134 | $0.0000000131 | $0.0000000145 | $0.0000000145 | $833,546 | $12,081,591 |
| Nov-14 2025 | $0.000000015 | $0.0000000131 | $0.0000000154 | $0.0000000153 | $1,794,102 | $13,551,572 |
| Nov-13 2025 | $0.0000000148 | $0.0000000123 | $0.0000000151 | $0.0000000124 | $1,918,874 | $13,369,448 |
| Nov-12 2025 | $0.0000000124 | $0.0000000115 | $0.0000000137 | $0.0000000122 | $1,761,222 | $11,221,402 |
| Nov-11 2025 | $0.0000000123 | $0.00000001 | $0.0000000123 | $0.0000000101 | $1,451,138 | $11,069,015 |
| Nov-10 2025 | $0.0000000102 | $0.0000000101 | $0.0000000105 | $0.0000000104 | $743,757 | $9,214,909 |
| Nov-09 2025 | $0.0000000103 | $0.0000000101 | $0.0000000106 | $0.0000000105 | $664,910 | $9,346,597 |
| Nov-08 2025 | $0.0000000105 | $0.0000000103 | $0.0000000109 | $0.0000000109 | $767,261 | $9,491,550 |
| Nov-07 2025 | $0.0000000108 | $0.0000000092982958589877 | $0.0000000108 | $0.000000009571537100688099 | $2,804,421 | $9,794,138 |
| Nov-06 2025 | $0.0000000095623157971648 | $0.000000009163528272666901 | $0.0000000097091710763663 | $0.0000000095761651925596 | $2,432,787 | $8,602,234 |
| Nov-05 2025 | $0.0000000094765481591048 | $0.000000009043844107541801 | $0.0000000094765481591048 | $0.000000009334353423548801 | $1,598,317 | $8,525,078 |
| Nov-04 2025 | $0.000000009181084066688001 | $0.0000000091252907913004 | $0.000000009866789660667601 | $0.000000009668734446600399 | $544,979 | $8,259,279 |
| Nov-03 2025 | $0.0000000096370365440097 | $0.000000009635157663083501 | $0.0000000107 | $0.0000000107 | $755,847 | $8,669,452 |
| Nov-02 2025 | $0.0000000106 | $0.0000000106 | $0.0000000111 | $0.0000000106 | $652,150 | $9,606,469 |
| Nov-01 2025 | $0.0000000106 | $0.0000000105 | $0.0000000114 | $0.0000000114 | $656,035 | $9,612,727 |