Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 32 Secondes depuis
Vita Inu VINU

Prix historiques de Vita Inu (VINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.000000015 $0.000000014 $0.000000015 $0.0000000143 $356,574 $13,501,830
Oct-02 2025 $0.0000000143 $0.0000000141 $0.0000000145 $0.0000000144 $402,155 $12,925,157
Oct-01 2025 $0.0000000144 $0.0000000136 $0.0000000144 $0.0000000138 $397,688 $12,980,577
Sep-30 2025 $0.0000000137 $0.0000000133 $0.0000000139 $0.0000000134 $355,824 $12,367,550
Sep-29 2025 $0.0000000133 $0.0000000131 $0.0000000136 $0.0000000135 $350,240 $12,011,184
Sep-28 2025 $0.0000000135 $0.0000000135 $0.000000014 $0.0000000137 $303,861 $12,177,067
Sep-27 2025 $0.0000000138 $0.0000000128 $0.0000000139 $0.0000000134 $626,734 $12,420,120
Sep-26 2025 $0.0000000131 $0.0000000129 $0.0000000136 $0.0000000134 $374,710 $11,788,236
Sep-25 2025 $0.0000000134 $0.0000000133 $0.000000014 $0.0000000139 $294,008 $12,101,254
Sep-24 2025 $0.0000000139 $0.0000000139 $0.0000000145 $0.0000000143 $311,152 $12,533,254
Sep-23 2025 $0.0000000142 $0.0000000139 $0.0000000147 $0.0000000142 $346,124 $12,800,155
Sep-22 2025 $0.0000000142 $0.0000000141 $0.0000000151 $0.0000000151 $416,996 $12,832,428
Sep-21 2025 $0.0000000151 $0.0000000149 $0.0000000154 $0.000000015 $396,362 $13,641,820
Sep-20 2025 $0.0000000149 $0.0000000149 $0.0000000152 $0.000000015 $665,273 $13,472,203
Sep-19 2025 $0.0000000151 $0.000000015 $0.0000000154 $0.0000000154 $277,067 $13,592,811

Analyse historique et de marché du prix de Vita Inu (VINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1377 jours, à partir du jour 27-12-2021.