Cap Marché $3.47T
-0.87%
Volume 24h $230.30B
-27.78%
BTC % 54.99%
-0.09%
ETH % 11.49%
0.26%
Monnaies
34.055
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vita Inu (VINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000008291135408555301 | $0.000000008266229718864899 | $0.000000008432016389653201 | $0.000000008298961569687299 | $901,314 | $7,458,683 |
| Jan-14 2026 | $0.0000000083532628847162 | $0.0000000081462211119205 | $0.000000008439985387649901 | $0.0000000084112295227625 | $664,304 | $7,514,573 |
| Jan-13 2026 | $0.000000008370259123254201 | $0.000000007908389438855 | $0.000000008370259123254201 | $0.000000007964161402478699 | $601,606 | $7,529,863 |
| Jan-12 2026 | $0.000000007944307850669 | $0.000000007903744474795801 | $0.0000000082165906624031 | $0.0000000080754477249743 | $863,218 | $7,146,678 |
| Jan-11 2026 | $0.000000008069692055253699 | $0.0000000080629184175474 | $0.000000008213979643413699 | $0.0000000081007771347221 | $1,015,584 | $7,259,474 |
| Jan-10 2026 | $0.0000000081076281526654 | $0.0000000081011849026663 | $0.000000008314810445907101 | $0.0000000082279431996923 | $1,030,680 | $7,293,601 |
| Jan-09 2026 | $0.0000000082506210390687 | $0.000000007920219907396799 | $0.0000000082581280148627 | $0.0000000080718288794149 | $1,176,959 | $7,422,237 |
| Jan-08 2026 | $0.000000007951365956651101 | $0.0000000078797554648891 | $0.000000008077314241053 | $0.000000008077314241053 | $1,120,843 | $7,153,028 |
| Jan-07 2026 | $0.0000000080323573201154 | $0.0000000080323573201154 | $0.0000000083444403409647 | $0.000000008331783967558099 | $413,577 | $7,225,887 |
| Jan-06 2026 | $0.0000000083613929510105 | $0.000000008326991856922 | $0.000000008701205563138 | $0.000000008701205563138 | $530,425 | $7,521,887 |
| Jan-05 2026 | $0.0000000086584678282801 | $0.0000000085706054550201 | $0.0000000090933782929834 | $0.000000008823646256618101 | $750,001 | $7,789,135 |
| Jan-04 2026 | $0.0000000087894245526222 | $0.000000007962988549942099 | $0.0000000088284677344497 | $0.000000007962988549942099 | $858,441 | $7,906,943 |
| Jan-03 2026 | $0.0000000078995411740515 | $0.000000007765478111366299 | $0.000000008054127714484601 | $0.000000007851633942421799 | $661,608 | $7,106,406 |
| Jan-02 2026 | $0.0000000077517721174571 | $0.000000007478755426258 | $0.0000000079513646449856 | $0.0000000077629381611359 | $760,777 | $6,973,474 |
| Jan-01 2026 | $0.0000000078271188052064 | $0.000000007452928886756001 | $0.0000000078271188052064 | $0.000000007546519722985599 | $561,280 | $7,041,255 |