Cap Marché $2.54T -1.33%
Volume 24h $165.66B -4.78%
BTC % 54.18% -0.01%
ETH % 9.98% -1.5%
Monnaies 34.466 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Vita Inu VINU

Prix historiques de Vita Inu (VINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-06 2026 $3,939,170,809,226,699 $3,845,395,846,943,200 $4,049,484,407,483,901 $3,845,395,846,943,200 $367,582 $3,543,668
Apr-05 2026 $3,848,061,598,932,901 $3,827,008,495,889,099 $4,463,028,930,769,500 $3,926,205,575,748,900 $544,344 $3,461,706
Apr-04 2026 $3,921,106,540,002,500 $3,650,907,687,975,700 $3,926,533,059,922,199 $3,674,520,436,769,000 $430,516 $3,527,417
Apr-03 2026 $3,670,705,979,807,400 $3,641,923,615,211,500 $3,695,072,325,009,000 $3,641,923,615,211,500 $386,646 $3,302,157
Apr-02 2026 $3,638,580,617,032,100 $3,615,702,120,163,600 $3,712,473,683,787,000 $3,709,261,196,505,300 $478,771 $3,273,257
Apr-01 2026 $3,763,165,055,159,200 $3,662,393,463,105,300 $3,770,547,727,895,700 $3,691,290,120,547,900 $401,961 $3,385,333
Mar-31 2026 $3,697,191,707,970,100 $3,697,191,707,970,100 $4,014,876,180,214,199 $4,014,876,180,214,199 $377,605 $3,325,984
Mar-30 2026 $3,786,971,002,412,401 $3,711,166,302,216,800 $3,892,956,182,510,600 $3,850,030,047,598,301 $234,625 $3,406,749
Mar-29 2026 $3,893,193,546,120,500 $3,610,313,611,414,900 $3,929,833,097,265,800 $3,636,875,024,265,600 $484,062 $3,502,307
Mar-28 2026 $3,598,753,908,882,600 $3,582,147,311,217,800 $3,723,514,264,668,600 $3,719,420,537,443,200 $446,722 $3,237,429
Mar-27 2026 $3,719,177,740,266,600 $3,719,177,740,266,600 $3,981,564,083,272,601 $3,934,136,322,991,601 $631,944 $3,345,762
Mar-26 2026 $3,931,368,658,246,300 $3,841,195,121,215,500 $3,973,246,486,653,201 $3,951,947,242,614,700 $431,655 $3,536,649
Mar-25 2026 $3,936,418,064,276,601 $3,871,684,046,056,600 $3,956,993,660,388,600 $3,875,373,130,505,999 $559,457 $3,541,191
Mar-24 2026 $3,869,337,197,335,100 $3,796,921,645,439,001 $4,033,868,729,514,300 $3,938,140,704,036,900 $542,574 $3,480,845
Mar-23 2026 $3,931,953,636,609,699 $3,889,971,801,935,900 $3,976,955,016,476,899 $3,911,014,758,694,100 $624,835 $3,537,175

Analyse historique et de marché du prix de Vita Inu (VINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1562 jours, à partir du jour 27-12-2021.