Cap Marché $3.49T
-0.09%
Volume 24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
Monnaies
32.067
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VirtuSwap (VRSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00018025 | $0.0001796 | $0.0001835 | $0.00018212 | - | - |
| Jun-07 2025 | $0.00018063 | $0.00017935 | $0.00018063 | $0.00017935 | $488 | - |
| Jun-06 2025 | $0.00017976 | $0.0001784 | $0.00018194 | $0.0001784 | $112 | - |
| Jun-05 2025 | $0.0001784 | $0.0001784 | $0.00047468 | $0.00018817 | - | - |
| Jun-04 2025 | $0.00018817 | $0.00018817 | $0.00019244 | $0.0001905 | - | - |
| Jun-03 2025 | $0.0001905 | $0.00018845 | $0.00019218 | $0.00018876 | $222 | - |
| Jun-02 2025 | $0.00018837 | $0.00018361 | $0.00018837 | $0.00018584 | $1,305 | - |
| Jun-01 2025 | $0.00018583 | $0.00018423 | $0.00018776 | $0.00018776 | $5,771 | - |
| May-31 2025 | $0.00018858 | $0.00018637 | $0.00018916 | $0.00018916 | $337 | - |
| May-30 2025 | $0.00018868 | $0.00018834 | $0.00020289 | $0.0002021 | $381 | - |
| May-29 2025 | $0.00020433 | $0.00020335 | $0.00021974 | $0.00021371 | $350 | - |
| May-28 2025 | $0.0002131 | $0.00021302 | $0.00021889 | $0.00021889 | $920 | - |
| May-27 2025 | $0.00021889 | $0.00021098 | $0.00022044 | $0.00021415 | - | - |
| May-26 2025 | $0.00021415 | $0.00021145 | $0.00021807 | $0.00021718 | - | - |
| May-25 2025 | $0.00021739 | $0.00021604 | $0.00022126 | $0.00022126 | $742 | - |