Cap Marché $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monnaies
33.568
+11
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de VirtuSwap (VRSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-31 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-30 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-29 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-28 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-27 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-26 2025 | $0.00020109 | $0.00020109 | $0.00020478 | $0.00020143 | - | - |
| Jul-25 2025 | $0.00020143 | $0.00019661 | $0.00020335 | $0.00020335 | $345 | - |
| Jul-24 2025 | $0.00020335 | $0.00019239 | $0.00020335 | $0.00019715 | - | - |
| Jul-23 2025 | $0.00019351 | $0.00019351 | $0.00020583 | $0.00020445 | - | - |
| Jul-22 2025 | $0.00020445 | $0.00019993 | $0.0002081 | $0.00020571 | $53 | - |
| Jul-21 2025 | $0.00020571 | $0.00020391 | $0.00020693 | $0.00020521 | - | - |
| Jul-20 2025 | $0.00020521 | $0.00019397 | $0.00020521 | $0.00019397 | - | - |
| Jul-19 2025 | $0.00019397 | $0.00019397 | $0.00020371 | $0.00019915 | - | - |
| Jul-18 2025 | $0.00019915 | $0.00019887 | $0.00020899 | $0.00019983 | - | - |