Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VirtuSwap (VRSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00071532 | $0.00070813 | $0.00073114 | $0.00073114 | $696 | - |
| Oct-04 2024 | $0.00073114 | $0.00072441 | $0.00073586 | $0.00072509 | $559 | - |
| Oct-03 2024 | $0.00072509 | $0.00068118 | $0.00072558 | $0.00071626 | $1,197 | - |
| Oct-02 2024 | $0.00072045 | $0.00071837 | $0.0008 | $0.00078875 | $2,226 | - |
| Oct-01 2024 | $0.0007885 | $0.0007885 | $0.00084259 | $0.00082731 | $1,085 | - |
| Sep-30 2024 | $0.00083025 | $0.00071878 | $0.00083149 | $0.00073449 | $2,817 | - |
| Sep-29 2024 | $0.00073449 | $0.0006975 | $0.00073449 | $0.00070571 | $276 | - |
| Sep-28 2024 | $0.00070571 | $0.00069675 | $0.00070832 | $0.00070832 | $32 | - |
| Sep-27 2024 | $0.00070832 | $0.00068396 | $0.00070949 | $0.00068516 | $2,596 | - |
| Sep-26 2024 | $0.00068566 | $0.00067921 | $0.00069394 | $0.00068497 | $2,577 | - |
| Sep-25 2024 | $0.00068347 | $0.00067756 | $0.00069219 | $0.00069184 | $559 | - |
| Sep-24 2024 | $0.00070068 | $0.00070068 | $0.0007157 | $0.0007157 | $3,103 | - |
| Sep-23 2024 | $0.00071623 | $0.00070585 | $0.00072448 | $0.00070585 | $934 | - |
| Sep-22 2024 | $0.00071178 | $0.00070469 | $0.00072407 | $0.00072407 | $741 | - |
| Sep-21 2024 | $0.00071593 | $0.00068272 | $0.00071593 | $0.00068762 | $1,017 | - |