Cap Marché $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de VirtuSwap (VRSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00018481 | $0.0001762 | $0.00018481 | $0.00017807 | $52 | - |
| Jul-14 2025 | $0.00017807 | $0.0001779 | $0.00018178 | $0.0001779 | - | - |
| Jul-13 2025 | $0.0001779 | $0.00017597 | $0.0001811 | $0.00017597 | - | - |
| Jul-12 2025 | $0.00017597 | $0.00017597 | $0.00017928 | $0.00017815 | - | - |
| Jul-11 2025 | $0.00017815 | $0.00017646 | $0.00018007 | $0.00017739 | $56 | - |
| Jul-10 2025 | $0.00017804 | $0.00017006 | $0.00017964 | $0.00017092 | $146 | - |
| Jul-09 2025 | $0.00017092 | $0.00016575 | $0.00017431 | $0.00017149 | - | - |
| Jul-08 2025 | $0.00017149 | $0.00016626 | $0.00017183 | $0.0001671 | $503 | - |
| Jul-07 2025 | $0.00016721 | $0.00016682 | $0.00016993 | $0.00016901 | - | - |
| Jul-06 2025 | $0.00016901 | $0.00016438 | $0.00017018 | $0.00016438 | $93 | - |
| Jul-05 2025 | $0.00016438 | $0.00016438 | $0.00016438 | $0.00016438 | - | - |
| Jul-04 2025 | $0.00016438 | $0.00016436 | $0.00017365 | $0.00017365 | - | - |
| Jul-03 2025 | $0.00017365 | $0.00017052 | $0.00017564 | $0.00017408 | - | - |
| Jul-02 2025 | $0.00017627 | $0.00016602 | $0.00017627 | $0.00016607 | $714 | - |
| Jul-01 2025 | $0.00016607 | $0.00016555 | $0.00017188 | $0.00017188 | - | - |