Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Virtual Protocol VIRTUAL

Prix historiques de Virtual Protocol (VIRTUAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $1.2761 $1.1391 $1.2807 $1.1443 $237,510,481 $836,585,107
Sep-07 2025 $1.1451 $1.1112 $1.1511 $1.1112 $77,475,632 $750,703,134
Sep-06 2025 $1.1114 $1.0834 $1.1164 $1.1007 $60,600,813 $728,638,297
Sep-05 2025 $1.1011 $1.0603 $1.1151 $1.0612 $121,017,155 $721,904,319
Sep-04 2025 $1.0614 $1.0376 $1.1374 $1.1360 $95,110,507 $695,864,293
Sep-03 2025 $1.1362 $1.0532 $1.1562 $1.0623 $130,697,964 $744,885,092
Sep-02 2025 $1.0612 $1.0126 $1.0620 $1.0244 $110,202,621 $695,707,666
Sep-01 2025 $1.0222 $1.0067 $1.1238 $1.1137 $112,125,450 $670,177,386
Aug-31 2025 $1.1147 $1.1147 $1.1675 $1.1498 $50,242,322 $730,782,190
Aug-30 2025 $1.1489 $1.1262 $1.1617 $1.1344 $57,118,981 $753,215,982
Aug-29 2025 $1.1349 $1.1129 $1.2115 $1.2115 $126,432,441 $744,029,931
Aug-28 2025 $1.2125 $1.1506 $1.2166 $1.1591 $104,740,470 $794,905,393
Aug-27 2025 $1.1596 $1.1596 $1.1925 $1.1801 $118,605,983 $760,225,524
Aug-26 2025 $1.1804 $1.1172 $1.1894 $1.1189 $123,937,949 $773,803,227
Aug-25 2025 $1.1182 $1.0910 $1.2819 $1.2337 $236,601,695 $733,068,014

Analyse historique et de marché du prix de Virtual Protocol (VIRTUAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 572 jours, à partir du jour 15-02-2024.