Cap Marché $3.32T
-0.5%
Volume 24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Virtual Protocol (VIRTUAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.0623 | $1.0316 | $1.0919 | $1.0627 | $125,984,341 | $697,088,464 |
| Jan-08 2026 | $1.0625 | $0.9997 | $1.1140 | $1.0445 | $199,094,237 | $697,172,419 |
| Jan-07 2026 | $1.0460 | $1.0434 | $1.1488 | $1.1441 | $157,826,981 | $686,347,479 |
| Jan-06 2026 | $1.1421 | $1.0741 | $1.1857 | $1.0932 | $267,191,037 | $749,437,550 |
| Jan-05 2026 | $1.0939 | $0.901492 | $1.1398 | $0.907337 | $425,732,801 | $717,712,157 |
| Jan-04 2026 | $0.905711 | $0.85262 | $0.907564 | $0.873035 | $148,408,262 | $594,238,251 |
| Jan-03 2026 | $0.876746 | $0.778271 | $0.889181 | $0.778271 | $231,147,794 | $575,234,391 |
| Jan-02 2026 | $0.777572 | $0.691228 | $0.78934 | $0.69784 | $97,259,057 | $510,166,426 |
| Jan-01 2026 | $0.697265 | $0.64227 | $0.697265 | $0.645346 | $48,528,539 | $457,477,076 |
| Dec-31 2025 | $0.645158 | $0.64011 | $0.684155 | $0.676949 | $45,251,489 | $423,289,610 |
| Dec-30 2025 | $0.677972 | $0.674105 | $0.691685 | $0.678991 | $44,848,586 | $444,818,723 |
| Dec-29 2025 | $0.679094 | $0.678522 | $0.722477 | $0.696918 | $71,805,442 | $445,554,584 |
| Dec-28 2025 | $0.696642 | $0.688725 | $0.712225 | $0.709582 | $31,372,437 | $457,067,919 |
| Dec-27 2025 | $0.70978 | $0.69204 | $0.70978 | $0.694215 | $31,828,479 | $465,688,104 |
| Dec-26 2025 | $0.6942 | $0.668864 | $0.71709 | $0.671535 | $54,885,503 | $455,466,103 |