Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Virtual Protocol (VIRTUAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.7064 | $1.6484 | $1.7735 | $1.7142 | $210,814,239 | $1,117,913,059 |
| Jul-11 2025 | $1.7143 | $1.6850 | $1.8688 | $1.7631 | $395,628,174 | $1,123,085,071 |
| Jul-10 2025 | $1.7644 | $1.5607 | $1.7824 | $1.5636 | $357,462,689 | $1,155,588,703 |
| Jul-09 2025 | $1.5633 | $1.4458 | $1.5662 | $1.4731 | $188,875,620 | $1,023,855,129 |
| Jul-08 2025 | $1.4740 | $1.4343 | $1.5120 | $1.4961 | $130,377,742 | $965,354,584 |
| Jul-07 2025 | $1.4963 | $1.4725 | $1.5870 | $1.5532 | $131,541,475 | $979,996,610 |
| Jul-06 2025 | $1.5529 | $1.5238 | $1.5846 | $1.5422 | $134,094,583 | $1,017,036,137 |
| Jul-05 2025 | $1.5425 | $1.5211 | $1.6142 | $1.5502 | $128,815,309 | $1,010,260,373 |
| Jul-04 2025 | $1.5518 | $1.5265 | $1.6711 | $1.6585 | $190,754,954 | $1,016,344,114 |
| Jul-03 2025 | $1.6577 | $1.6019 | $1.7021 | $1.6113 | $256,679,193 | $1,085,688,673 |
| Jul-02 2025 | $1.6106 | $1.4139 | $1.6481 | $1.4303 | $266,940,601 | $1,054,849,057 |
| Jul-01 2025 | $1.4298 | $1.4274 | $1.5117 | $1.5046 | $159,333,492 | $936,412,158 |
| Jun-30 2025 | $1.5041 | $1.4933 | $1.6252 | $1.6250 | $178,966,675 | $985,080,632 |
| Jun-29 2025 | $1.6259 | $1.4814 | $1.6534 | $1.5205 | $172,941,114 | $1,064,827,959 |
| Jun-28 2025 | $1.5202 | $1.4438 | $1.5407 | $1.4588 | $114,473,419 | $995,603,643 |