Cap Marché $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.828032 | $0.827476 | $1.1771 | $0.925273 | $1,062,619 | - |
Apr-30 2024 | $0.919496 | $0.82054 | $1.1803 | $0.829107 | $577,513 | - |
Apr-29 2024 | $0.829057 | $0.820139 | $0.849633 | $0.849633 | $248,189 | - |
Apr-28 2024 | $0.851727 | $0.851727 | $0.945423 | $0.945423 | $29,842 | - |
Apr-27 2024 | $0.956179 | $0.911319 | $1.0079 | $0.911319 | $189,825 | - |
Apr-26 2024 | $0.907624 | $0.853019 | $1.1742 | $0.922748 | $299,309 | - |
Apr-25 2024 | $0.922065 | $0.880626 | $0.947688 | $0.89454 | $293,357 | - |
Apr-24 2024 | $0.894404 | $0.894404 | $0.914938 | $0.900953 | $309,349 | - |
Apr-23 2024 | $0.901277 | $0.901277 | $1.3532 | $1.0547 | $348,434 | - |
Apr-22 2024 | $1.0572 | $0.937244 | $1.0572 | $0.962368 | $343,845 | - |
Apr-21 2024 | $0.981589 | $0.963462 | $1.2815 | $0.965278 | $267,979 | - |
Apr-20 2024 | $0.97457 | $0.963304 | $1.0433 | $1.0224 | $527,132 | - |
Apr-19 2024 | $1.0260 | $1.0260 | $1.3829 | $1.3829 | $456,701 | - |
Apr-18 2024 | $1.0973 | $1.0713 | $1.1190 | $1.1190 | $593,087 | - |
Apr-17 2024 | $1.3725 | $1.0911 | $1.3777 | $1.1158 | $224,818 | - |