Cap Mercado $2.49T
3.02%
Volume 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Virtual Coin (VRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.779794 | $0.776579 | $1.2169 | $1.2074 | $1,146,871 | - |
| May-02 2024 | $1.1996 | $0.787865 | $1.2058 | $0.819815 | $239,613 | - |
| May-01 2024 | $0.828032 | $0.827476 | $1.1771 | $0.925273 | $1,062,619 | - |
| Apr-30 2024 | $0.919496 | $0.82054 | $1.1803 | $0.829107 | $577,513 | - |
| Apr-29 2024 | $0.829057 | $0.820139 | $0.849633 | $0.849633 | $248,189 | - |
| Apr-28 2024 | $0.851727 | $0.851727 | $0.945423 | $0.945423 | $29,842 | - |
| Apr-27 2024 | $0.956179 | $0.911319 | $1.0079 | $0.911319 | $189,825 | - |
| Apr-26 2024 | $0.907624 | $0.853019 | $1.1742 | $0.922748 | $299,309 | - |
| Apr-25 2024 | $0.922065 | $0.880626 | $0.947688 | $0.89454 | $293,357 | - |
| Apr-24 2024 | $0.894404 | $0.894404 | $0.914938 | $0.900953 | $309,349 | - |
| Apr-23 2024 | $0.901277 | $0.901277 | $1.3532 | $1.0547 | $348,434 | - |
| Apr-22 2024 | $1.0572 | $0.937244 | $1.0572 | $0.962368 | $343,845 | - |
| Apr-21 2024 | $0.981589 | $0.963462 | $1.2815 | $0.965278 | $267,979 | - |
| Apr-20 2024 | $0.97457 | $0.963304 | $1.0433 | $1.0224 | $527,132 | - |
| Apr-19 2024 | $1.0260 | $1.0260 | $1.3829 | $1.3829 | $456,701 | - |