時価総額 $2.45T
-2.03%
ボリューム24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.907624 | $0.853019 | $1.1742 | $0.922748 | $299,309 | - |
| Apr-25 2024 | $0.922065 | $0.880626 | $0.947688 | $0.89454 | $293,357 | - |
| Apr-24 2024 | $0.894404 | $0.894404 | $0.914938 | $0.900953 | $309,349 | - |
| Apr-23 2024 | $0.901277 | $0.901277 | $1.3532 | $1.0547 | $348,434 | - |
| Apr-22 2024 | $1.0572 | $0.937244 | $1.0572 | $0.962368 | $343,845 | - |
| Apr-21 2024 | $0.981589 | $0.963462 | $1.2815 | $0.965278 | $267,979 | - |
| Apr-20 2024 | $0.97457 | $0.963304 | $1.0433 | $1.0224 | $527,132 | - |
| Apr-19 2024 | $1.0260 | $1.0260 | $1.3829 | $1.3829 | $456,701 | - |
| Apr-18 2024 | $1.0973 | $1.0713 | $1.1190 | $1.1190 | $593,087 | - |
| Apr-17 2024 | $1.3725 | $1.0911 | $1.3777 | $1.1158 | $224,818 | - |
| Apr-16 2024 | $1.0735 | $1.0367 | $1.1275 | $1.0522 | $1,053,580 | - |
| Apr-15 2024 | $1.0662 | $1.0502 | $1.3808 | $1.3808 | $641,673 | - |
| Apr-14 2024 | $1.0959 | $1.0948 | $1.1338 | $1.1222 | $604,308 | - |
| Apr-13 2024 | $1.4091 | $1.1175 | $1.4091 | $1.1295 | $253,124 | - |
| Apr-12 2024 | $1.1346 | $1.1346 | $1.4101 | $1.3980 | $574,484 | - |