Cap Mercado $2.49T
-2.2%
Volumen 24h $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Virtual Coin (VRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.876795 | $0.872087 | $0.931523 | $0.931523 | $1,920,206 | - |
| May-04 2024 | $1.0578 | $0.774567 | $1.0663 | $0.777849 | $297,164 | - |
| May-03 2024 | $0.779794 | $0.776579 | $1.2169 | $1.2074 | $1,146,871 | - |
| May-02 2024 | $1.1996 | $0.787865 | $1.2058 | $0.819815 | $239,613 | - |
| May-01 2024 | $0.828032 | $0.827476 | $1.1771 | $0.925273 | $1,062,619 | - |
| Apr-30 2024 | $0.919496 | $0.82054 | $1.1803 | $0.829107 | $577,513 | - |
| Apr-29 2024 | $0.829057 | $0.820139 | $0.849633 | $0.849633 | $248,189 | - |
| Apr-28 2024 | $0.851727 | $0.851727 | $0.945423 | $0.945423 | $29,842 | - |
| Apr-27 2024 | $0.956179 | $0.911319 | $1.0079 | $0.911319 | $189,825 | - |
| Apr-26 2024 | $0.907624 | $0.853019 | $1.1742 | $0.922748 | $299,309 | - |
| Apr-25 2024 | $0.922065 | $0.880626 | $0.947688 | $0.89454 | $293,357 | - |
| Apr-24 2024 | $0.894404 | $0.894404 | $0.914938 | $0.900953 | $309,349 | - |
| Apr-23 2024 | $0.901277 | $0.901277 | $1.3532 | $1.0547 | $348,434 | - |
| Apr-22 2024 | $1.0572 | $0.937244 | $1.0572 | $0.962368 | $343,845 | - |
| Apr-21 2024 | $0.981589 | $0.963462 | $1.2815 | $0.965278 | $267,979 | - |