Рыночная кепка $2.42T
0.54%
Объем 24h $127.41B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Монеты
27.049
+21
Биржи
885
Последнее обновление
3 минут тому назад
Virtual Coin (VRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.942073 | $0.916215 | $0.942073 | $0.921033 | $46,969 | - |
| May-07 2024 | $0.907405 | $0.907405 | $1.0761 | $1.0736 | $159,960 | - |
| May-06 2024 | $1.0790 | $0.88348 | $1.0790 | $0.896829 | $231,547 | - |
| May-05 2024 | $0.876795 | $0.872087 | $0.931523 | $0.931523 | $1,920,206 | - |
| May-04 2024 | $1.0578 | $0.774567 | $1.0663 | $0.777849 | $297,164 | - |
| May-03 2024 | $0.779794 | $0.776579 | $1.2169 | $1.2074 | $1,146,871 | - |
| May-02 2024 | $1.1996 | $0.787865 | $1.2058 | $0.819815 | $239,613 | - |
| May-01 2024 | $0.828032 | $0.827476 | $1.1771 | $0.925273 | $1,062,619 | - |
| Apr-30 2024 | $0.919496 | $0.82054 | $1.1803 | $0.829107 | $577,513 | - |
| Apr-29 2024 | $0.829057 | $0.820139 | $0.849633 | $0.849633 | $248,189 | - |
| Apr-28 2024 | $0.851727 | $0.851727 | $0.945423 | $0.945423 | $29,842 | - |
| Apr-27 2024 | $0.956179 | $0.911319 | $1.0079 | $0.911319 | $189,825 | - |
| Apr-26 2024 | $0.907624 | $0.853019 | $1.1742 | $0.922748 | $299,309 | - |
| Apr-25 2024 | $0.922065 | $0.880626 | $0.947688 | $0.89454 | $293,357 | - |
| Apr-24 2024 | $0.894404 | $0.894404 | $0.914938 | $0.900953 | $309,349 | - |