Cap Marché $3.47T
-1.59%
Volume 24h $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
Monnaies
32.060
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Viper Protocol (VIPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00001392 | $0.00001391 | $0.00001469 | $0.00001469 | - | - |
| Jun-04 2025 | $0.00001469 | $0.00001467 | $0.00001477 | $0.00001477 | - | - |
| Jun-03 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-02 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-01 2025 | $0.00001477 | $0.00001477 | $0.00001489 | $0.00001478 | - | - |
| May-31 2025 | $0.00001478 | $0.00001472 | $0.00001511 | $0.00001511 | - | - |
| May-30 2025 | $0.00001519 | $0.00001516 | $0.00001697 | $0.00001697 | - | - |
| May-29 2025 | $0.00001697 | $0.00001697 | $0.00001748 | $0.00001748 | - | - |
| May-28 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| May-27 2025 | $0.00001748 | $0.00001698 | $0.00001748 | $0.00001698 | - | - |
| May-26 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| May-25 2025 | $0.00001698 | $0.00001698 | $0.00001766 | $0.00001766 | - | - |
| May-24 2025 | $0.00001768 | $0.00001768 | $0.00001955 | $0.00001955 | - | - |
| May-23 2025 | $0.00001955 | $0.00001922 | $0.00001955 | $0.00001922 | - | - |
| May-22 2025 | $0.00001922 | $0.00001858 | $0.00001922 | $0.00001858 | - | - |