Cap Marché $2.22T
-0.46%
Volume 24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00002352 | $0.00002352 | $0.00002469 | $0.00002469 | - | - |
Aug-29 2024 | $0.00002469 | $0.00002469 | $0.00002539 | $0.00002539 | - | - |
Aug-28 2024 | $0.00002539 | $0.00002539 | $0.00002573 | $0.00002573 | - | - |
Aug-27 2024 | $0.00002573 | $0.00002573 | $0.00002677 | $0.00002677 | - | - |
Aug-26 2024 | $0.00002677 | $0.00002634 | $0.00002713 | $0.00002634 | - | - |
Aug-25 2024 | $0.00002634 | $0.00002598 | $0.00002648 | $0.00002598 | - | - |
Aug-24 2024 | $0.00002598 | $0.0000258 | $0.00002598 | $0.00002581 | - | - |
Aug-23 2024 | $0.00002579 | $0.00002515 | $0.00002579 | $0.00002519 | - | - |
Aug-22 2024 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Aug-21 2024 | $0.00002519 | $0.00002455 | $0.00002519 | $0.00002456 | - | - |
Aug-20 2024 | $0.00002456 | $0.00002446 | $0.00002456 | $0.00002446 | - | - |
Aug-19 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
Aug-18 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
Aug-17 2024 | $0.00002446 | $0.0000244 | $0.00002475 | $0.00002475 | - | - |
Aug-16 2024 | $0.00002475 | $0.00002475 | $0.00002508 | $0.00002508 | - | - |