Cap Marché $2.25T
-0.79%
Volume 24h $91.91B
-7.51%
BTC % 52.77%
0%
ETH % 14.08%
1.49%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-23 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-22 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-21 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-20 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-19 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-18 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-17 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-16 2024 | $0.00153431 | $0.00153431 | $0.00159759 | $0.00159759 | - | - |
Jun-15 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-14 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-13 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-12 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-11 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-10 2024 | $0.00159759 | $0.00159759 | $0.00165897 | $0.00165897 | - | - |