Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 13 Secondes depuis
ViciCoin VCNT

Prix historiques de ViciCoin (VCNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $17.71 $17.35 $17.71 $17.44 $156,958 $107,886,916
Oct-23 2025 $17.47 $17.39 $17.51 $17.39 $153,468 $106,378,271
Oct-22 2025 $17.45 $17.33 $17.50 $17.33 $207,085 $106,290,793
Oct-21 2025 $17.54 $17.48 $17.68 $17.52 $217,034 $106,851,989
Oct-20 2025 $17.58 $17.51 $17.73 $17.61 $190,748 $107,100,195
Oct-19 2025 $17.77 $17.65 $17.78 $17.67 $166,104 $108,223,564
Oct-18 2025 $17.70 $17.64 $17.74 $17.65 $120,489 $107,796,525
Oct-17 2025 $17.73 $17.65 $17.82 $17.73 $160,072 $107,976,028
Oct-16 2025 $17.82 $17.72 $17.88 $17.73 $196,948 $108,520,083
Oct-15 2025 $17.82 $17.71 $18.06 $18.06 $210,530 $108,526,506
Oct-14 2025 $18.07 $17.89 $18.11 $18.09 $196,517 $110,041,820
Oct-13 2025 $18.15 $18.01 $18.20 $18.20 $176,560 $110,566,048
Oct-12 2025 $18.14 $17.75 $18.14 $18.07 $143,852 $110,466,575
Oct-11 2025 $17.87 $17.84 $18.21 $18.12 $108,856 $108,821,559
Oct-10 2025 $18.33 $18.07 $18.44 $18.37 $252,845 $111,650,881

Analyse historique et de marché du prix de ViciCoin (VCNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 684 jours, à partir du jour 11-12-2023.