Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
ViciCoin VCNT

Prix historiques de ViciCoin (VCNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $19.03 $18.82 $19.03 $18.82 $81,351 $115,934,177
Oct-01 2025 $18.92 $18.81 $18.93 $18.81 $164,166 $115,254,598
Sep-30 2025 $18.92 $18.88 $19.06 $18.97 $283,425 $115,218,915
Sep-29 2025 $19.03 $18.90 $19.03 $18.92 $314,024 $115,927,136
Sep-28 2025 $18.91 $18.75 $19.00 $18.75 $211,407 $115,147,196
Sep-27 2025 $18.84 $18.63 $19.06 $19.06 $236,479 $114,729,967
Sep-26 2025 $19.07 $19.02 $19.15 $19.05 $86,873 $116,122,146
Sep-25 2025 $19.05 $18.34 $19.08 $18.36 $243,205 $116,007,203
Sep-24 2025 $18.41 $18.26 $18.48 $18.42 $263,300 $112,152,250
Sep-23 2025 $18.40 $18.38 $18.43 $18.43 $165,564 $112,081,801
Sep-22 2025 $18.44 $18.39 $18.53 $18.45 $176,350 $112,329,276
Sep-21 2025 $18.53 $18.45 $18.58 $18.52 $121,204 $112,837,983
Sep-20 2025 $18.53 $18.41 $18.53 $18.41 $177,250 $112,871,545
Sep-19 2025 $18.50 $18.46 $18.57 $18.52 $148,581 $112,676,593
Sep-18 2025 $18.56 $18.46 $18.62 $18.49 $149,953 $113,039,709

Analyse historique et de marché du prix de ViciCoin (VCNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 662 jours, à partir du jour 12-12-2023.