Cap Marché $2.46T
-3.49%
Volume 24h $210.17B
18.33%
BTC % 53.58%
-0.95%
ETH % 9.76%
-0.1%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vexanium (VEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00170303 | $0.00170122 | $0.00170303 | $0.00170135 | $51,895 | $1,249,420 |
| Mar-25 2026 | $0.00170131 | $0.0017005 | $0.00174854 | $0.00174835 | $60,306 | $1,248,156 |
| Mar-24 2026 | $0.00174829 | $0.00172137 | $0.0017498 | $0.0017217 | $112,240 | $1,282,622 |
| Mar-23 2026 | $0.00172746 | $0.0017271 | $0.00172849 | $0.00172849 | $23,045 | $1,267,341 |
| Mar-22 2026 | $0.00172149 | $0.0016997 | $0.00172442 | $0.00169982 | $53,076 | $1,262,962 |
| Mar-21 2026 | $0.00169973 | $0.00169965 | $0.00173876 | $0.00172305 | $55,976 | $1,246,998 |
| Mar-20 2026 | $0.00172323 | $0.0017081 | $0.00174417 | $0.00170811 | $51,803 | $1,264,234 |
| Mar-19 2026 | $0.00170799 | $0.00170479 | $0.00173899 | $0.00172507 | $89,898 | $1,253,058 |
| Mar-18 2026 | $0.00172493 | $0.00170932 | $0.00174846 | $0.00174127 | $15,252 | $1,265,489 |
| Mar-17 2026 | $0.00174142 | $0.00173201 | $0.00182886 | $0.00177686 | $71,958 | $1,277,581 |
| Mar-16 2026 | $0.00177686 | $0.00171003 | $0.00181792 | $0.00172034 | $53,822 | $1,303,581 |
| Mar-15 2026 | $0.00172022 | $0.00170998 | $0.00172025 | $0.001713 | $125 | $1,262,029 |
| Mar-14 2026 | $0.00171315 | $0.00171197 | $0.00172555 | $0.00171197 | $60,394 | $1,256,843 |
| Mar-13 2026 | $0.00171007 | $0.00171007 | $0.00172435 | $0.00172107 | $52,155 | $1,254,583 |
| Mar-12 2026 | $0.00172127 | $0.00172104 | $0.00176423 | $0.00176223 | $27,848 | $1,262,800 |