Cap Marché $3.21T
-5.45%
Volume 24h $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vexanium (VEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00220852 | $0.00220852 | $0.00223272 | $0.00221773 | $74,797 | $1,620,268 |
| Jan-18 2026 | $0.00221735 | $0.00221484 | $0.00223412 | $0.00223313 | $66,528 | $1,626,747 |
| Jan-17 2026 | $0.00223316 | $0.00222221 | $0.00227213 | $0.00223798 | $91,893 | $1,638,348 |
| Jan-16 2026 | $0.00223789 | $0.0022217 | $0.00225318 | $0.00223133 | $68,928 | $1,641,815 |
| Jan-15 2026 | $0.00223102 | $0.00222974 | $0.002271 | $0.00223182 | $79,468 | $1,636,772 |
| Jan-14 2026 | $0.00223198 | $0.00222965 | $0.00227268 | $0.00223575 | $60,257 | $1,637,481 |
| Jan-13 2026 | $0.00223608 | $0.00223031 | $0.00223749 | $0.00223139 | $70,241 | $1,640,485 |
| Jan-12 2026 | $0.002241 | $0.00223229 | $0.00225805 | $0.0022356 | $83,691 | $1,644,096 |
| Jan-11 2026 | $0.00223584 | $0.00223461 | $0.00223682 | $0.00223491 | $55,781 | $1,640,312 |
| Jan-10 2026 | $0.00223493 | $0.00223202 | $0.00229605 | $0.00227993 | $64,169 | $1,639,645 |
| Jan-09 2026 | $0.00228011 | $0.00223123 | $0.00228579 | $0.0022559 | $54,913 | $1,672,790 |
| Jan-08 2026 | $0.00225406 | $0.00223192 | $0.00225483 | $0.00225459 | $61,080 | $1,653,679 |
| Jan-07 2026 | $0.00225498 | $0.00223494 | $0.00237243 | $0.00229948 | $67,859 | $1,654,356 |
| Jan-06 2026 | $0.00229193 | $0.00223492 | $0.00235289 | $0.00235252 | $60,129 | $1,681,458 |
| Jan-05 2026 | $0.00234797 | $0.00223733 | $0.0023517 | $0.00223733 | $74,785 | $1,722,573 |