Cap Marché $2.43T
-0.51%
Volume 24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vexanium (VEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00165002 | $0.00164892 | $0.00171723 | $0.0017172 | $18,491 | $1,210,531 |
| Feb-10 2026 | $0.00171697 | $0.00170619 | $0.00182697 | $0.00173325 | $86,522 | $1,259,646 |
| Feb-09 2026 | $0.00173877 | $0.00169873 | $0.00199782 | $0.00190061 | $24,828 | $1,275,639 |
| Feb-08 2026 | $0.00190004 | $0.00189843 | $0.00190004 | $0.00189868 | $66,836 | $1,393,951 |
| Feb-07 2026 | $0.00189874 | $0.00186087 | $0.00191571 | $0.00186087 | $132,240 | $1,392,998 |
| Feb-06 2026 | $0.00189849 | $0.00185836 | $0.00189849 | $0.00185962 | $96 | $1,392,813 |
| Feb-05 2026 | $0.00185753 | $0.00185753 | $0.00193982 | $0.00193948 | $61,026 | $1,362,769 |
| Feb-04 2026 | $0.00193922 | $0.00191003 | $0.00202127 | $0.00200806 | $113,934 | $1,422,698 |
| Feb-03 2026 | $0.00202197 | $0.00200798 | $0.0020234 | $0.00200828 | $6 | $1,483,404 |
| Feb-02 2026 | $0.00200863 | $0.00195176 | $0.00200863 | $0.00196448 | $116,044 | $1,473,622 |
| Feb-01 2026 | $0.00194887 | $0.00194887 | $0.00205682 | $0.00202805 | $50,862 | $1,429,774 |
| Jan-31 2026 | $0.00206702 | $0.00199744 | $0.00206702 | $0.00201569 | $61,953 | $1,516,458 |
| Jan-30 2026 | $0.00204253 | $0.00200741 | $0.00204253 | $0.00200858 | $55,054 | $1,498,492 |
| Jan-29 2026 | $0.0020187 | $0.0020065 | $0.00202187 | $0.00200701 | $62,402 | $1,481,010 |
| Jan-28 2026 | $0.0019982 | $0.00199815 | $0.00201854 | $0.00200224 | $49 | $1,465,968 |