Cap Marché $2.51T
-3.16%
Volume 24h $173.72B
-22.47%
BTC % 54.26%
-0.71%
ETH % 9.55%
-1.46%
Monnaies
34.314
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vexanium (VEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00184893 | $0.00164491 | $0.00184907 | $0.00172106 | $270 | $1,356,460 |
| Mar-05 2026 | $0.00172091 | $0.00172091 | $0.00180816 | $0.00180816 | $56,853 | $1,262,534 |
| Mar-04 2026 | $0.00180812 | $0.00166404 | $0.00180812 | $0.00168492 | $52,165 | $1,326,514 |
| Mar-03 2026 | $0.00168501 | $0.00168501 | $0.00178787 | $0.00171835 | $73,796 | $1,236,197 |
| Mar-02 2026 | $0.00171836 | $0.0017078 | $0.00171997 | $0.00171234 | $55,075 | $1,260,666 |
| Mar-01 2026 | $0.00171231 | $0.00171231 | $0.00188331 | $0.00188317 | $65,052 | $1,256,223 |
| Feb-28 2026 | $0.00188309 | $0.00179611 | $0.00193502 | $0.00190902 | $54,634 | $1,381,515 |
| Feb-27 2026 | $0.00190894 | $0.00187788 | $0.0020852 | $0.0020852 | $67,792 | $1,400,482 |
| Feb-26 2026 | $0.00208514 | $0.00199587 | $0.00219838 | $0.00219834 | $60,338 | $1,529,748 |
| Feb-25 2026 | $0.00219824 | $0.0018117 | $0.0021985 | $0.0019483 | $50,462 | $1,612,722 |
| Feb-24 2026 | $0.00194811 | $0.00178463 | $0.00216733 | $0.00180092 | $65,816 | $1,429,218 |
| Feb-23 2026 | $0.00185632 | $0.0017375 | $0.00209055 | $0.00191731 | $54,431 | $1,361,881 |
| Feb-22 2026 | $0.0019172 | $0.00159343 | $0.00192345 | $0.00159353 | $70,309 | $1,406,544 |
| Feb-21 2026 | $0.00159357 | $0.00153877 | $0.00182937 | $0.00164737 | $66,600 | $1,169,111 |
| Feb-20 2026 | $0.00164749 | $0.00164749 | $0.00178029 | $0.00170527 | $50,900 | $1,208,675 |