Cap Marché $3.31T
-3.04%
Volume 24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Vexanium (VEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00239973 | $0.00239617 | $0.00240021 | $0.00239617 | $1 | $1,760,548 |
| Dec-08 2025 | $0.00239626 | $0.00239501 | $0.0023993 | $0.0023993 | - | $1,758,001 |
| Dec-07 2025 | $0.0023993 | $0.0023967 | $0.00240211 | $0.0023967 | - | $1,760,233 |
| Dec-06 2025 | $0.0023967 | $0.0023967 | $0.00240279 | $0.0023967 | - | $1,758,327 |
| Dec-05 2025 | $0.0023967 | $0.00239613 | $0.00240284 | $0.0024014 | - | $1,758,327 |
| Dec-04 2025 | $0.00240081 | $0.00240081 | $0.00246968 | $0.00246968 | $2 | $1,761,340 |
| Dec-03 2025 | $0.00246979 | $0.00246472 | $0.00246979 | $0.00246743 | - | $1,811,948 |
| Dec-02 2025 | $0.00246741 | $0.00246384 | $0.00246797 | $0.00246761 | - | $1,810,198 |
| Dec-01 2025 | $0.00246756 | $0.00246019 | $0.00247202 | $0.00246283 | - | $1,810,312 |
| Nov-30 2025 | $0.00246283 | $0.00246278 | $0.00246283 | $0.00246278 | - | $1,806,839 |
| Nov-29 2025 | $0.00246278 | $0.00246278 | $0.00246278 | $0.00246278 | - | $1,806,800 |
| Nov-28 2025 | $0.00246278 | $0.00245429 | $0.00246498 | $0.00246449 | - | $1,806,800 |
| Nov-27 2025 | $0.00246449 | $0.00240469 | $0.00247315 | $0.00240469 | $11 | $1,808,054 |
| Nov-26 2025 | $0.00240469 | $0.0023993 | $0.00240583 | $0.00240381 | - | $1,764,189 |
| Nov-25 2025 | $0.00240381 | $0.00240014 | $0.00240902 | $0.00240215 | - | $1,763,537 |