Cap Marché $4.13T 0.68%
Volume 24h $349.66B 39.15%
BTC % 55.17% 0.05%
ETH % 12.05% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Secondes depuis
Vexanium VEX

Prix historiques de Vexanium (VEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00270849 $0.00270473 $0.00270961 $0.00270961 - $1,987,068
Oct-25 2025 $0.00270961 $0.00270872 $0.00270961 $0.00270961 - $1,987,885
Oct-24 2025 $0.00270961 $0.00270515 $0.00271169 $0.00271079 - $1,987,885
Oct-23 2025 $0.00270984 $0.00270377 $0.00271082 $0.00271033 - $1,988,058
Oct-22 2025 $0.00271035 $0.00270687 $0.00271289 $0.00270988 - $1,988,430
Oct-21 2025 $0.00270986 $0.00241041 $0.00271912 $0.00271912 $79 $1,988,071
Oct-20 2025 $0.00271646 $0.00271289 $0.00271932 $0.00271525 - $1,992,912
Oct-19 2025 $0.00271494 $0.00271494 $0.00271531 $0.00271531 - $1,991,801
Oct-18 2025 $0.00271531 $0.00271375 $0.00271531 $0.00271531 - $1,992,071
Oct-17 2025 $0.00271531 $0.00271098 $0.00271792 $0.00271592 - $1,992,071
Oct-16 2025 $0.00271591 $0.00270944 $0.00271649 $0.00271375 $18 $1,992,510
Oct-15 2025 $0.00271378 $0.0027073 $0.00271547 $0.0027128 - $1,990,948
Oct-14 2025 $0.0027128 $0.00270422 $0.00271821 $0.00271821 $71 $1,990,229
Oct-13 2025 $0.00271821 $0.00271002 $0.00271957 $0.00271002 - $1,994,200
Oct-12 2025 $0.00271364 $0.00271009 $0.00271906 $0.00271009 - $1,990,841

Analyse historique et de marché du prix de Vexanium (VEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2645 jours, à partir du jour 31-07-2018.