Cap Marché $3.34T
0.51%
Volume 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vexanium (VEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0023903 | $0.00238635 | $0.00244836 | $0.00244836 | $1 | $1,753,625 |
| Nov-17 2025 | $0.00244834 | $0.00244764 | $0.00245294 | $0.00245294 | - | $1,796,210 |
| Nov-16 2025 | $0.00245294 | $0.00245246 | $0.00245332 | $0.00245332 | $0 | $1,799,587 |
| Nov-15 2025 | $0.00245332 | $0.00245332 | $0.00245398 | $0.00245332 | - | $1,799,864 |
| Nov-14 2025 | $0.00245332 | $0.00245088 | $0.00245607 | $0.00245122 | - | $1,799,864 |
| Nov-13 2025 | $0.0024512 | $0.00244988 | $0.00245208 | $0.00244988 | - | $1,798,309 |
| Nov-12 2025 | $0.00244948 | $0.00244612 | $0.00245483 | $0.00245453 | - | $1,797,047 |
| Nov-11 2025 | $0.00245479 | $0.00245115 | $0.00245758 | $0.00245564 | - | $1,800,942 |
| Nov-10 2025 | $0.00245561 | $0.00245398 | $0.00246271 | $0.00245615 | - | $1,801,541 |
| Nov-09 2025 | $0.00245615 | $0.00245521 | $0.00245722 | $0.00245722 | - | $1,801,940 |
| Nov-08 2025 | $0.00245722 | $0.00245569 | $0.00245722 | $0.00245722 | - | $1,802,723 |
| Nov-07 2025 | $0.00245722 | $0.00245328 | $0.00245971 | $0.00245492 | - | $1,802,723 |
| Nov-06 2025 | $0.0024549 | $0.00245222 | $0.0024586 | $0.00245859 | - | $1,801,025 |
| Nov-05 2025 | $0.00245862 | $0.00244884 | $0.00245929 | $0.00245303 | - | $1,803,750 |
| Nov-04 2025 | $0.00245298 | $0.00244962 | $0.00245902 | $0.00245902 | $1 | $1,799,617 |