Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Vexanium VEX

Prix historiques de Vexanium (VEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00301835 $0.00301471 $0.00356166 $0.00356166 $47 $2,214,395
Oct-03 2025 $0.00356166 $0.00354999 $0.00361154 $0.00361154 $6 $2,612,986
Oct-02 2025 $0.00361154 $0.00360282 $0.00361645 $0.00360337 - $2,649,580
Oct-01 2025 $0.00360328 $0.00359224 $0.00361114 $0.00359496 - $2,643,526
Sep-30 2025 $0.00359496 $0.00239601 $0.00360296 $0.00240458 $612 $2,637,420
Sep-29 2025 $0.00240461 $0.00240176 $0.00270165 $0.00268977 $38 $1,764,125
Sep-28 2025 $0.00269806 $0.0026882 $0.00269817 $0.00269817 $12 $1,979,418
Sep-27 2025 $0.00269817 $0.00269817 $0.00269956 $0.00269817 - $1,979,494
Sep-26 2025 $0.00269817 $0.00268089 $0.00269862 $0.00268392 $57 $1,979,494
Sep-25 2025 $0.00268392 $0.00237988 $0.00268455 $0.0023949 $3,818 $1,969,040
Sep-24 2025 $0.00239496 $0.00239241 $0.00294424 $0.00294424 $12 $1,757,045
Sep-23 2025 $0.00294424 $0.00293434 $0.00295389 $0.00295389 - $2,160,021
Sep-22 2025 $0.0029538 $0.00294219 $0.002956 $0.002944 $24 $2,167,033
Sep-21 2025 $0.00295266 $0.0027638 $0.00295943 $0.00288396 $86 $2,166,203
Sep-20 2025 $0.00288396 $0.0027638 $0.00288396 $0.00282388 $18 $2,115,799

Analyse historique et de marché du prix de Vexanium (VEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2623 jours, à partir du jour 31-07-2018.