Cap Marché $4.48T
1.2%
Volume 24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
Monnaies
33.319
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VeThor Token (VTHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00168704 | $0.00164664 | $0.00169387 | $0.00165175 | $2,560,372 | $159,670,572 |
| Oct-01 2025 | $0.00164629 | $0.00156363 | $0.0016504 | $0.00157566 | $2,228,481 | $155,753,307 |
| Sep-30 2025 | $0.00156994 | $0.00155571 | $0.00161199 | $0.00161199 | $2,001,536 | $148,471,599 |
| Sep-29 2025 | $0.00161708 | $0.00158963 | $0.00162917 | $0.00162917 | $1,922,291 | $152,871,507 |
| Sep-28 2025 | $0.00162733 | $0.00156924 | $0.00162733 | $0.00159387 | $1,956,726 | $153,781,283 |
| Sep-27 2025 | $0.00160923 | $0.00159708 | $0.00162836 | $0.00162836 | $1,283,751 | $152,010,571 |
| Sep-26 2025 | $0.00162327 | $0.00157401 | $0.00162583 | $0.00158294 | $1,686,748 | $153,278,513 |
| Sep-25 2025 | $0.00159043 | $0.00156348 | $0.00167777 | $0.00167777 | $2,750,520 | $150,120,319 |
| Sep-24 2025 | $0.00167903 | $0.00164954 | $0.00169487 | $0.00167626 | $2,237,985 | $158,421,670 |
| Sep-23 2025 | $0.00168219 | $0.00164182 | $0.00168628 | $0.00167814 | $1,925,386 | $158,658,518 |
| Sep-22 2025 | $0.00167857 | $0.00166337 | $0.00179955 | $0.00179955 | $4,881,508 | $158,255,484 |
| Sep-21 2025 | $0.00179889 | $0.0017984 | $0.00182434 | $0.00181493 | $1,978,721 | $169,531,871 |
| Sep-20 2025 | $0.00181754 | $0.00181056 | $0.00183042 | $0.00181686 | $1,490,403 | $171,226,389 |
| Sep-19 2025 | $0.00181673 | $0.00180272 | $0.00188606 | $0.00188384 | $3,997,049 | $171,084,182 |
| Sep-18 2025 | $0.00187614 | $0.00185423 | $0.00189055 | $0.00186423 | $2,480,421 | $176,610,781 |