Cap Marché $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VeThor Token (VTHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00054294 | $0.00053948 | $0.0005534 | $0.00054344 | $3,036,715 | $53,800,697 |
| Apr-03 2026 | $0.0005454 | $0.00053443 | $0.00055552 | $0.00053443 | $5,218,860 | $54,032,251 |
| Apr-02 2026 | $0.00054522 | $0.00053914 | $0.000633 | $0.000633 | $23,585,867 | $54,002,571 |
| Apr-01 2026 | $0.00054102 | $0.00053484 | $0.00054728 | $0.00053665 | $1,625,333 | $53,574,380 |
| Mar-31 2026 | $0.00053634 | $0.00052734 | $0.00053806 | $0.00053296 | $2,251,344 | $53,099,330 |
| Mar-30 2026 | $0.00052564 | $0.00052259 | $0.00053592 | $0.00052918 | $1,647,147 | $52,027,719 |
| Mar-29 2026 | $0.00052796 | $0.00052796 | $0.00053659 | $0.00053659 | $1,535,988 | $52,245,820 |
| Mar-28 2026 | $0.00053443 | $0.00053424 | $0.00054072 | $0.00054048 | $1,532,500 | $52,874,220 |
| Mar-27 2026 | $0.00054107 | $0.00053983 | $0.00055344 | $0.00055344 | $1,458,140 | $53,518,405 |
| Mar-26 2026 | $0.00055319 | $0.00055064 | $0.00058165 | $0.00058165 | $1,638,835 | $54,705,667 |
| Mar-25 2026 | $0.0005841 | $0.0005741 | $0.00060296 | $0.00059976 | $2,884,937 | $57,748,532 |
| Mar-24 2026 | $0.00059787 | $0.00059104 | $0.00060231 | $0.00059403 | $1,496,951 | $59,096,383 |
| Mar-23 2026 | $0.00059308 | $0.00057498 | $0.00060661 | $0.00058295 | $1,428,757 | $58,609,891 |
| Mar-22 2026 | $0.00058295 | $0.00057856 | $0.00059843 | $0.00059359 | $1,312,759 | $57,596,562 |
| Mar-21 2026 | $0.00060518 | $0.00060144 | $0.00061304 | $0.00060144 | $1,629,805 | $59,779,684 |