Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de VeThor Token (VTHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00061847 | $0.00061158 | $0.00071787 | $0.00071787 | $36,655,306 | $60,758,216 |
| Feb-21 2026 | $0.00059138 | $0.00059138 | $0.00060819 | $0.00059856 | $1,181,824 | $58,085,386 |
| Feb-20 2026 | $0.00059904 | $0.0005861 | $0.00059927 | $0.00059193 | $1,112,916 | $58,826,487 |
| Feb-19 2026 | $0.00058954 | $0.00057646 | $0.00060293 | $0.00059962 | $1,111,588 | $57,882,267 |
| Feb-18 2026 | $0.00059775 | $0.0005943 | $0.0006186 | $0.00060987 | $966,242 | $58,676,711 |
| Feb-17 2026 | $0.00060912 | $0.00060833 | $0.00062348 | $0.00062163 | $983,197 | $59,781,243 |
| Feb-16 2026 | $0.00062422 | $0.00061117 | $0.00062646 | $0.00061485 | $1,073,181 | $61,251,385 |
| Feb-15 2026 | $0.00060899 | $0.00060808 | $0.00064325 | $0.00063839 | $1,880,700 | $59,745,286 |
| Feb-14 2026 | $0.0006404 | $0.00061994 | $0.00064525 | $0.00062303 | $1,918,809 | $62,815,477 |
| Feb-13 2026 | $0.00062053 | $0.00058966 | $0.00062974 | $0.00060576 | $3,008,618 | $60,854,608 |
| Feb-12 2026 | $0.00060935 | $0.00060212 | $0.00067816 | $0.00067816 | $31,733,624 | $59,747,377 |
| Feb-11 2026 | $0.00055755 | $0.00053717 | $0.0005642 | $0.00055981 | $1,167,357 | $54,658,016 |
| Feb-10 2026 | $0.00056018 | $0.00055716 | $0.00058246 | $0.00058109 | $1,423,338 | $54,905,760 |
| Feb-09 2026 | $0.0005838 | $0.00056721 | $0.00059291 | $0.00058287 | $1,105,592 | $57,210,494 |
| Feb-08 2026 | $0.00059192 | $0.00058633 | $0.00060528 | $0.00060528 | $881,902 | $57,994,943 |