Cap Marché $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VeThor Token (VTHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00100271 | $0.00098063 | $0.00101241 | $0.00099974 | $1,628,547 | $97,128,984 |
| Dec-02 2025 | $0.00100148 | $0.00092838 | $0.00100148 | $0.00094008 | $1,450,098 | $97,010,828 |
| Dec-01 2025 | $0.00094024 | $0.00092388 | $0.00098163 | $0.00098163 | $2,193,799 | $91,060,549 |
| Nov-30 2025 | $0.00100155 | $0.00100155 | $0.00102139 | $0.00100837 | $1,016,886 | $96,962,235 |
| Nov-29 2025 | $0.00100964 | $0.00100964 | $0.00103613 | $0.00102976 | $1,198,424 | $97,708,727 |
| Nov-28 2025 | $0.00102987 | $0.00102037 | $0.00104484 | $0.00104239 | $2,654,765 | $99,627,130 |
| Nov-27 2025 | $0.00104542 | $0.00100875 | $0.00106976 | $0.00100945 | $2,380,536 | $101,093,396 |
| Nov-26 2025 | $0.00101056 | $0.00098387 | $0.0010127 | $0.00100959 | $2,161,054 | $97,684,740 |
| Nov-25 2025 | $0.00101565 | $0.00100233 | $0.00102724 | $0.00101436 | $1,918,740 | $98,139,526 |
| Nov-24 2025 | $0.00101608 | $0.00095283 | $0.00102347 | $0.00095283 | $3,299,050 | $98,143,521 |
| Nov-23 2025 | $0.00095988 | $0.00095734 | $0.00097629 | $0.00095763 | $1,965,207 | $92,680,314 |
| Nov-22 2025 | $0.00096497 | $0.00093632 | $0.00096808 | $0.00096808 | $2,126,887 | $93,136,456 |
| Nov-21 2025 | $0.00093935 | $0.00092802 | $0.00102203 | $0.00101063 | $3,844,441 | $90,629,428 |
| Nov-20 2025 | $0.00101969 | $0.00100042 | $0.00107308 | $0.0010288 | $2,395,070 | $98,340,688 |
| Nov-19 2025 | $0.00102758 | $0.00098974 | $0.00104818 | $0.00104077 | $1,732,970 | $99,064,745 |