Cap Marché $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VeThor Token (VTHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00086599 | $0.00081727 | $0.00086599 | $0.00081727 | $2,154,921 | $84,428,769 |
| Jan-12 2026 | $0.00081518 | $0.000815 | $0.00084753 | $0.00083089 | $1,400,846 | $79,460,529 |
| Jan-11 2026 | $0.00082585 | $0.00082547 | $0.00085054 | $0.00084279 | $1,296,469 | $80,484,966 |
| Jan-10 2026 | $0.0008444 | $0.00083808 | $0.00086116 | $0.00085191 | $1,121,121 | $82,277,300 |
| Jan-09 2026 | $0.00085479 | $0.00084603 | $0.00087409 | $0.00086114 | $2,898,050 | $83,272,814 |
| Jan-08 2026 | $0.00086029 | $0.00081823 | $0.00087572 | $0.00082978 | $7,082,841 | $83,791,314 |
| Jan-07 2026 | $0.00082388 | $0.00082388 | $0.00086499 | $0.00086499 | $2,093,355 | $80,231,374 |
| Jan-06 2026 | $0.00086667 | $0.00084742 | $0.00087924 | $0.00085772 | $2,864,205 | $84,381,832 |
| Jan-05 2026 | $0.00086334 | $0.0008232 | $0.00086334 | $0.00084107 | $2,229,196 | $84,042,060 |
| Jan-04 2026 | $0.00083921 | $0.0008113 | $0.00084962 | $0.00081253 | $2,407,337 | $81,678,217 |
| Jan-03 2026 | $0.00080434 | $0.00078675 | $0.00081537 | $0.00081354 | $1,896,889 | $78,270,044 |
| Jan-02 2026 | $0.00081405 | $0.00078405 | $0.00081405 | $0.00079308 | $3,208,641 | $79,199,383 |
| Jan-01 2026 | $0.00079734 | $0.00075256 | $0.00079734 | $0.00075351 | $8,082,012 | $77,559,198 |
| Dec-31 2025 | $0.00074893 | $0.00074237 | $0.00076972 | $0.0007682 | $2,596,153 | $72,836,678 |
| Dec-30 2025 | $0.00076777 | $0.00076156 | $0.00077528 | $0.00076831 | $2,479,687 | $74,655,567 |