Cap Marché $3.17T
0.43%
Volume 24h $138.56B
-46.17%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.26%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VeThor Token (VTHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00082526 | $0.00081568 | $0.00084619 | $0.00084619 | $6,676,624 | $80,156,230 |
| Dec-23 2025 | $0.00085808 | $0.00084513 | $0.00093971 | $0.00093012 | $13,807,593 | $83,328,824 |
| Dec-22 2025 | $0.0009102 | $0.00087324 | $0.00091737 | $0.00091737 | $17,952,341 | $88,373,892 |
| Dec-21 2025 | $0.00093198 | $0.00093198 | $0.00110391 | $0.00107987 | $110,509,801 | $90,473,498 |
| Dec-20 2025 | $0.00082207 | $0.0008201 | $0.00082992 | $0.00082277 | $912,958 | $79,789,127 |
| Dec-19 2025 | $0.00082306 | $0.00076128 | $0.00082306 | $0.00077005 | $1,377,738 | $79,871,545 |
| Dec-18 2025 | $0.00077033 | $0.00076603 | $0.00080548 | $0.00079889 | $1,659,608 | $74,741,765 |
| Dec-17 2025 | $0.00080215 | $0.00079291 | $0.00085222 | $0.00083933 | $1,548,110 | $77,815,068 |
| Dec-16 2025 | $0.00083796 | $0.00083668 | $0.00086431 | $0.00086431 | $1,429,728 | $81,274,174 |
| Dec-15 2025 | $0.00085561 | $0.00085046 | $0.00093418 | $0.00092285 | $1,919,766 | $82,971,282 |
| Dec-14 2025 | $0.00092359 | $0.00092359 | $0.00096479 | $0.00094607 | $1,174,301 | $89,548,871 |
| Dec-13 2025 | $0.00094266 | $0.0009366 | $0.00095289 | $0.00094654 | $2,539,351 | $91,381,552 |
| Dec-12 2025 | $0.00094174 | $0.00091599 | $0.0009525 | $0.0009413 | $1,076,563 | $91,276,592 |
| Dec-11 2025 | $0.00094186 | $0.00091845 | $0.00095649 | $0.00095649 | $1,546,227 | $91,272,029 |
| Dec-10 2025 | $0.00096832 | $0.00096832 | $0.00099952 | $0.00099952 | $1,705,057 | $93,820,562 |