Cap Marché $2.68T
-6.75%
Volume 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VeThor Token (VTHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00067169 | $0.00063971 | $0.00067935 | $0.00065032 | $2,054,993 | $65,734,614 |
| Feb-01 2026 | $0.00063829 | $0.00063829 | $0.00067403 | $0.0006547 | $2,001,886 | $62,454,474 |
| Jan-31 2026 | $0.00064343 | $0.00062798 | $0.00070802 | $0.00070248 | $2,586,427 | $62,944,594 |
| Jan-30 2026 | $0.00070234 | $0.00069481 | $0.00071389 | $0.00071053 | $2,155,285 | $68,695,047 |
| Jan-29 2026 | $0.00070973 | $0.0006958 | $0.00075197 | $0.00075197 | $2,575,447 | $69,403,907 |
| Jan-28 2026 | $0.00075931 | $0.00075098 | $0.00076617 | $0.00076599 | $1,741,459 | $74,238,836 |
| Jan-27 2026 | $0.0007672 | $0.00074962 | $0.00077777 | $0.00077319 | $1,405,866 | $74,996,119 |
| Jan-26 2026 | $0.00077362 | $0.00075664 | $0.00077442 | $0.00077006 | $3,078,348 | $75,608,619 |
| Jan-25 2026 | $0.00074666 | $0.00074666 | $0.00079608 | $0.000787 | $3,492,969 | $72,960,034 |
| Jan-24 2026 | $0.00077692 | $0.00077059 | $0.00078293 | $0.00077909 | $884,537 | $75,902,951 |
| Jan-23 2026 | $0.00077689 | $0.00076118 | $0.000785 | $0.00076118 | $1,259,863 | $75,885,735 |
| Jan-22 2026 | $0.00076037 | $0.00075875 | $0.00078759 | $0.00077743 | $1,474,577 | $74,257,139 |
| Jan-21 2026 | $0.0007817 | $0.0007616 | $0.00078762 | $0.0007616 | $1,719,324 | $76,325,931 |
| Jan-20 2026 | $0.00076145 | $0.00076053 | $0.00081021 | $0.00081021 | $2,002,431 | $74,334,699 |
| Jan-19 2026 | $0.00080942 | $0.00080731 | $0.00081891 | $0.00080758 | $1,900,472 | $79,003,456 |