Cap Marché $4.02T 0.43%
Volume 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis
VeThor Token VTHO

Prix historiques de VeThor Token (VTHO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00121817 $0.00119748 $0.00122858 $0.00121283 $1,409,453 $116,276,866
Oct-23 2025 $0.001207 $0.00117867 $0.00122375 $0.00117867 $1,253,535 $115,140,337
Oct-22 2025 $0.00116829 $0.00116119 $0.0012297 $0.00122853 $1,729,568 $111,429,884
Oct-21 2025 $0.00124341 $0.00119957 $0.00129534 $0.00124586 $1,974,425 $118,548,915
Oct-20 2025 $0.00124979 $0.00123237 $0.00126944 $0.00124425 $1,671,364 $119,111,264
Oct-19 2025 $0.00125698 $0.00117673 $0.00125698 $0.0011846 $1,828,992 $119,751,473
Oct-18 2025 $0.00118701 $0.00117229 $0.00119429 $0.00117229 $1,050,137 $113,041,292
Oct-17 2025 $0.00117604 $0.00112864 $0.00121425 $0.00120545 $2,308,376 $111,953,718
Oct-16 2025 $0.00119939 $0.00119609 $0.00126825 $0.00124248 $2,366,770 $114,132,645
Oct-15 2025 $0.00124061 $0.00123211 $0.00131792 $0.0012945 $2,989,172 $118,009,017
Oct-14 2025 $0.00129686 $0.00123395 $0.00135004 $0.00135004 $4,139,851 $123,313,141
Oct-13 2025 $0.00135359 $0.00125701 $0.00135697 $0.0012705 $3,881,421 $128,657,390
Oct-12 2025 $0.0012749 $0.0011362 $0.00129722 $0.00115823 $3,830,378 $121,131,672
Oct-11 2025 $0.00115656 $0.00112505 $0.00124435 $0.00124435 $8,469,471 $109,845,711
Oct-10 2025 $0.00121934 $0.00115761 $0.00155612 $0.00154974 $8,549,540 $115,763,092

Analyse historique et de marché du prix de VeThor Token (VTHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2644 jours, à partir du jour 30-07-2018.