Cap Marché $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Verus Coin (VRSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.976946 | $0.912818 | $0.976946 | $0.937757 | $756 | - |
| Jan-12 2026 | $0.936815 | $0.91131 | $0.954455 | $0.91739 | $3,171 | - |
| Jan-11 2026 | $0.918021 | $0.916874 | $0.941969 | $0.916874 | $289 | - |
| Jan-10 2026 | $0.916868 | $0.916499 | $0.9926 | $0.9922 | $843 | - |
| Jan-09 2026 | $0.921582 | $0.91766 | $0.9969 | $0.920319 | $251 | - |
| Jan-08 2026 | $0.919767 | $0.9194 | $1.0359 | $0.978009 | $575 | - |
| Jan-07 2026 | $0.977864 | $0.86893 | $0.986747 | $0.875772 | $1,245 | - |
| Jan-06 2026 | $0.875138 | $0.844993 | $0.959135 | $0.951969 | $21,651 | - |
| Jan-05 2026 | $0.974039 | $0.919284 | $0.979198 | $0.93083 | $92 | - |
| Jan-04 2026 | $0.921271 | $0.914032 | $0.931916 | $0.925402 | $141 | - |
| Jan-03 2026 | $0.946003 | $0.922859 | $0.965364 | $0.965364 | $299 | - |
| Jan-02 2026 | $0.950783 | $0.656702 | $0.950783 | $0.657098 | $447 | - |
| Jan-01 2026 | $0.924143 | $0.898068 | $1.0443 | $0.898954 | $4,897 | - |
| Dec-31 2025 | $0.898105 | $0.895675 | $1.0191 | $0.900808 | $2,037 | - |
| Dec-30 2025 | $0.901909 | $0.892918 | $0.943331 | $0.894991 | $1,454 | - |