Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Verus Coin (VRSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.809185 | $0.678401 | $0.809499 | $0.67844 | $1,591 | - |
| Feb-21 2026 | $0.679518 | $0.679476 | $0.818381 | $0.7798 | $1,586 | - |
| Feb-20 2026 | $0.779743 | $0.758831 | $0.779743 | $0.767594 | $1,307 | - |
| Feb-19 2026 | $0.767914 | $0.656497 | $0.774528 | $0.728153 | $5,026 | - |
| Feb-18 2026 | $0.727907 | $0.727778 | $0.78312 | $0.776307 | $76 | - |
| Feb-17 2026 | $0.776011 | $0.773539 | $0.805478 | $0.796556 | $9,388 | - |
| Feb-16 2026 | $0.796466 | $0.751394 | $0.805915 | $0.774498 | $5,458 | - |
| Feb-15 2026 | $0.77383 | $0.760342 | $0.846569 | $0.781648 | $785 | - |
| Feb-14 2026 | $0.783552 | $0.757828 | $0.799279 | $0.757828 | $846 | - |
| Feb-13 2026 | $0.757743 | $0.752995 | $0.775517 | $0.752995 | $237 | - |
| Feb-12 2026 | $0.75422 | $0.745133 | $0.808945 | $0.754475 | $1,018 | - |
| Feb-11 2026 | $0.752711 | $0.752704 | $0.805961 | $0.782798 | $152 | - |
| Feb-10 2026 | $0.763819 | $0.763819 | $0.841532 | $0.841532 | $1,525 | - |
| Feb-09 2026 | $0.8393 | $0.709361 | $0.849022 | $0.790895 | $618 | - |
| Feb-08 2026 | $0.796668 | $0.741098 | $0.796668 | $0.753023 | $738 | - |