Cap Marché $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Verus Coin (VRSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.705318 | $0.672426 | $0.70698 | $0.683103 | $201 | - |
| Apr-03 2026 | $0.683 | $0.682967 | $0.71647 | $0.701051 | $112 | - |
| Apr-02 2026 | $0.701117 | $0.644504 | $0.733778 | $0.653835 | $3,512 | - |
| Apr-01 2026 | $0.65272 | $0.632469 | $0.700013 | $0.667905 | $139 | - |
| Mar-31 2026 | $0.667823 | $0.639669 | $0.711941 | $0.667377 | $282 | - |
| Mar-30 2026 | $0.666263 | $0.665249 | $0.707366 | $0.701568 | $2,101 | - |
| Mar-29 2026 | $0.670099 | $0.636743 | $0.706682 | $0.706682 | $371 | - |
| Mar-28 2026 | $0.70913 | $0.690408 | $0.722316 | $0.693355 | $688 | - |
| Mar-27 2026 | $0.680044 | $0.671066 | $0.705148 | $0.705148 | $2,487 | - |
| Mar-26 2026 | $0.728619 | $0.728494 | $0.76743 | $0.761862 | $1,408 | - |
| Mar-25 2026 | $0.761654 | $0.7323 | $0.7741 | $0.7741 | $1,384 | - |
| Mar-24 2026 | $0.747026 | $0.718979 | $0.770793 | $0.725919 | $585 | - |
| Mar-23 2026 | $0.725612 | $0.690198 | $0.744208 | $0.737122 | $422 | - |
| Mar-22 2026 | $0.741985 | $0.722488 | $0.742059 | $0.722488 | $119 | - |
| Mar-21 2026 | $0.723848 | $0.713238 | $0.753734 | $0.746477 | $183 | - |