Cap Marché $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Verus Coin (VRSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.0033 | $0.925983 | $1.0033 | $0.942009 | $1,166 | - |
| Dec-02 2025 | $0.94208 | $0.90349 | $0.9999 | $0.906573 | $16,233 | - |
| Dec-01 2025 | $0.909615 | $0.889281 | $0.9989 | $0.9989 | $2,673 | - |
| Nov-30 2025 | $1.0133 | $0.912338 | $1.0296 | $0.955417 | $1,422 | - |
| Nov-29 2025 | $0.953897 | $0.951874 | $1.0035 | $0.965497 | $192 | - |
| Nov-28 2025 | $0.964637 | $0.903921 | $0.9786 | $0.905214 | $497 | - |
| Nov-27 2025 | $0.911881 | $0.911433 | $1.0348 | $1.0008 | $631 | - |
| Nov-26 2025 | $1.0020 | $0.904547 | $1.0207 | $0.987232 | $1,982 | - |
| Nov-25 2025 | $0.988896 | $0.893538 | $1.0073 | $0.94875 | $1,769 | - |
| Nov-24 2025 | $0.950026 | $0.911468 | $1.0455 | $0.933838 | $319 | - |
| Nov-23 2025 | $0.942199 | $0.913017 | $0.965272 | $0.933296 | $34 | - |
| Nov-22 2025 | $0.933653 | $0.858948 | $1.0016 | $0.929853 | $285 | - |
| Nov-21 2025 | $0.978575 | $0.950181 | $1.0891 | $1.0484 | $3,108 | - |
| Nov-20 2025 | $1.0483 | $1.0483 | $1.0898 | $1.0652 | $1,917 | - |
| Nov-19 2025 | $1.0647 | $1.0368 | $1.1841 | $1.0983 | $25,607 | - |