Cap Marché $2.71T
3.64%
Volume 24h $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Verus Coin (VRSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.730784 | $0.713611 | $0.76386 | $0.713611 | $2,384 | - |
| Mar-14 2026 | $0.754457 | $0.749646 | $0.771682 | $0.77065 | $228 | - |
| Mar-13 2026 | $0.770629 | $0.754002 | $0.799192 | $0.754002 | $4,056 | - |
| Mar-12 2026 | $0.751936 | $0.719032 | $0.770853 | $0.757434 | $4,017 | - |
| Mar-11 2026 | $0.757432 | $0.752242 | $0.794362 | $0.752242 | $190 | - |
| Mar-10 2026 | $0.751613 | $0.729831 | $0.783159 | $0.742819 | $470 | - |
| Mar-09 2026 | $0.743137 | $0.609463 | $0.750027 | $0.723205 | $3,875 | - |
| Mar-08 2026 | $0.747312 | $0.735811 | $0.776223 | $0.776223 | $176 | - |
| Mar-07 2026 | $0.789696 | $0.737824 | $0.78981 | $0.73939 | $328 | - |
| Mar-06 2026 | $0.739396 | $0.739283 | $0.778203 | $0.756362 | $841 | - |
| Mar-05 2026 | $0.757378 | $0.751782 | $0.853125 | $0.833622 | $3,160 | - |
| Mar-04 2026 | $0.833761 | $0.74435 | $0.834037 | $0.74435 | $1,309 | - |
| Mar-03 2026 | $0.744505 | $0.721418 | $0.77285 | $0.77285 | $169 | - |
| Mar-02 2026 | $0.766918 | $0.667545 | $0.766918 | $0.700869 | $866 | - |
| Mar-01 2026 | $0.692676 | $0.68026 | $0.72573 | $0.694877 | $1,605 | - |