Cap Marché $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Verus Coin (VRSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.943387 | $0.825863 | $0.963952 | $0.897561 | $1,454 | - |
| Dec-23 2025 | $0.897041 | $0.893773 | $0.906055 | $0.90549 | $1,877 | - |
| Dec-22 2025 | $0.905847 | $0.902084 | $0.924342 | $0.914191 | $3,445 | - |
| Dec-21 2025 | $0.910481 | $0.896626 | $0.958402 | $0.898979 | $1,842 | - |
| Dec-20 2025 | $0.960406 | $0.890188 | $0.960514 | $0.890188 | $1,791 | - |
| Dec-19 2025 | $0.89015 | $0.877855 | $0.903196 | $0.880114 | $731 | - |
| Dec-18 2025 | $0.879909 | $0.876477 | $0.895905 | $0.886066 | $1,087 | - |
| Dec-17 2025 | $0.8854 | $0.858625 | $0.919835 | $0.890616 | $2,147 | - |
| Dec-16 2025 | $0.893092 | $0.823765 | $0.894208 | $0.855654 | $7,369 | - |
| Dec-15 2025 | $0.872702 | $0.872702 | $0.956182 | $0.940054 | $496 | - |
| Dec-14 2025 | $0.939858 | $0.939858 | $1.0131 | $1.0033 | $2,348 | - |
| Dec-13 2025 | $0.95254 | $0.869306 | $0.97658 | $0.973348 | $76 | - |
| Dec-12 2025 | $0.973474 | $0.967445 | $1.0384 | $0.983696 | $416 | - |
| Dec-11 2025 | $0.983741 | $0.955921 | $1.0028 | $0.9955 | $635 | - |
| Dec-10 2025 | $0.9955 | $0.92312 | $1.0084 | $0.989064 | $4,784 | - |