Cap Marché $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Verus Coin (VRSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.863827 | $0.80864 | $0.88374 | $0.868627 | $1,808 | - |
| Feb-01 2026 | $0.861711 | $0.843644 | $0.902306 | $0.902306 | $4,960 | - |
| Jan-31 2026 | $0.897639 | $0.856864 | $0.897639 | $0.856864 | $2,620 | - |
| Jan-30 2026 | $0.856429 | $0.848283 | $0.940488 | $0.940488 | $353 | - |
| Jan-29 2026 | $0.921593 | $0.912676 | $0.935847 | $0.926317 | $1,627 | - |
| Jan-28 2026 | $0.936664 | $0.895937 | $0.945181 | $0.902879 | $3,205 | - |
| Jan-27 2026 | $0.902931 | $0.888618 | $0.903512 | $0.898082 | $1,380 | - |
| Jan-26 2026 | $0.898144 | $0.87625 | $0.935374 | $0.925048 | $1,129 | - |
| Jan-25 2026 | $0.9237 | $0.88005 | $0.9237 | $0.88005 | $102 | - |
| Jan-24 2026 | $0.88594 | $0.847441 | $0.900738 | $0.899847 | $231 | - |
| Jan-23 2026 | $0.900074 | $0.836121 | $0.905645 | $0.853834 | $2,899 | - |
| Jan-22 2026 | $0.844871 | $0.804478 | $0.918786 | $0.918696 | $296 | - |
| Jan-21 2026 | $0.91695 | $0.915078 | $0.955097 | $0.946274 | $1,208 | - |
| Jan-20 2026 | $0.947425 | $0.907718 | $0.94771 | $0.939259 | $500 | - |
| Jan-19 2026 | $0.938328 | $0.916709 | $0.969888 | $0.924154 | $1,640 | - |