Cap Marché $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Verus Coin (VRSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.6956 | $1.6956 | $1.8270 | $1.7119 | $19,396 | $130,789,528 |
| Aug-26 2024 | $1.7123 | $1.6094 | $1.7673 | $1.7320 | $19,303 | $132,057,953 |
| Aug-25 2024 | $1.7469 | $1.5753 | $1.8243 | $1.5837 | $31,849 | $134,714,665 |
| Aug-24 2024 | $1.6020 | $1.5754 | $1.6387 | $1.5808 | $13,176 | $123,530,702 |
| Aug-23 2024 | $1.5813 | $1.3774 | $1.5813 | $1.3774 | $22,522 | $121,920,559 |
| Aug-22 2024 | $1.3774 | $1.2996 | $1.4005 | $1.3024 | $9,135 | $106,185,737 |
| Aug-21 2024 | $1.3073 | $1.2397 | $1.3367 | $1.2406 | $5,639 | $100,768,368 |
| Aug-20 2024 | $1.2866 | $1.2420 | $1.3573 | $1.3001 | $1,109 | $99,163,613 |
| Aug-19 2024 | $1.3029 | $1.2710 | $1.3585 | $1.2710 | $6,756 | $100,413,966 |
| Aug-18 2024 | $1.2710 | $1.2473 | $1.3280 | $1.2473 | $4,466 | $97,940,138 |
| Aug-17 2024 | $1.2473 | $1.1941 | $1.2919 | $1.2378 | $4,386 | $96,102,156 |
| Aug-16 2024 | $1.2372 | $1.1808 | $1.3053 | $1.2952 | $1,527 | $95,320,004 |
| Aug-15 2024 | $1.2440 | $1.1895 | $1.2950 | $1.2566 | $7,282 | $95,821,262 |
| Aug-14 2024 | $1.2567 | $1.2393 | $1.2691 | $1.2681 | $5,838 | $96,795,552 |
| Aug-13 2024 | $1.2677 | $1.2407 | $1.3096 | $1.2626 | $4,037 | $97,635,903 |