Cap Marché $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Verus Coin (VRSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $3.7941 | $3.7906 | $3.8765 | $3.8163 | $31,975 | $294,014,864 |
| Oct-08 2024 | $3.8824 | $3.6166 | $3.8824 | $3.6385 | $36,535 | $300,826,014 |
| Oct-07 2024 | $3.6381 | $3.6321 | $3.7688 | $3.6492 | $14,011 | $281,867,479 |
| Oct-06 2024 | $3.6513 | $3.6001 | $3.7524 | $3.6001 | $12,003 | $282,853,363 |
| Oct-05 2024 | $3.6471 | $3.5949 | $3.7420 | $3.6034 | $11,831 | $282,496,174 |
| Oct-04 2024 | $3.6019 | $3.4624 | $3.6493 | $3.4996 | $36,018 | $278,972,302 |
| Oct-03 2024 | $3.5007 | $3.4612 | $3.6985 | $3.6135 | $24,653 | $271,100,777 |
| Oct-02 2024 | $3.6128 | $3.6128 | $3.7693 | $3.7021 | $42,281 | $279,749,746 |
| Oct-01 2024 | $3.6978 | $3.5922 | $3.9171 | $3.6300 | $100,365 | $286,306,244 |
| Sep-30 2024 | $3.6294 | $3.5297 | $3.6423 | $3.5775 | $70,985 | $280,973,854 |
| Sep-29 2024 | $3.5786 | $3.5497 | $3.6970 | $3.5762 | $28,071 | $277,011,662 |
| Sep-28 2024 | $3.5803 | $3.4529 | $3.6149 | $3.5242 | $43,147 | $277,117,009 |
| Sep-27 2024 | $3.5133 | $3.3317 | $3.8662 | $3.4280 | $91,558 | $271,902,711 |
| Sep-26 2024 | $3.4284 | $3.0094 | $3.4834 | $3.3401 | $38,081 | $265,299,672 |
| Sep-25 2024 | $3.3306 | $3.3113 | $3.5983 | $3.5098 | $44,290 | $257,709,096 |