Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 40 Secondes depuis
Vertus VERT

Prix historiques de Vertus (VERT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00107052 $0.00106645 $0.00107168 $0.00106682 $437,390 $564,379
Oct-03 2025 $0.00106708 $0.00106685 $0.00106947 $0.00106847 $429,178 $562,568
Oct-02 2025 $0.00106697 $0.00106652 $0.00107159 $0.00107094 $430,819 $562,511
Oct-01 2025 $0.00107029 $0.00107029 $0.00107795 $0.00107795 $426,551 $564,256
Sep-30 2025 $0.00107816 $0.00106707 $0.00107903 $0.00106985 $430,585 $568,409
Sep-29 2025 $0.00106924 $0.00106924 $0.00107404 $0.00107327 $425,877 $563,708
Sep-28 2025 $0.00107413 $0.0010714 $0.0010744 $0.00107431 $451,375 $566,282
Sep-27 2025 $0.00107354 $0.00107099 $0.00107452 $0.00107389 $448,394 $565,973
Sep-26 2025 $0.00107291 $0.00107271 $0.00107501 $0.00107438 $456,053 $565,640
Sep-25 2025 $0.00107389 $0.00107272 $0.00107904 $0.00107758 $438,768 $566,160
Sep-24 2025 $0.00107888 $0.00107017 $0.00107925 $0.00107119 $431,281 $568,786
Sep-23 2025 $0.00107197 $0.0010706 $0.00107294 $0.00107268 $452,602 $565,147
Sep-22 2025 $0.00107081 $0.00107062 $0.00107297 $0.00107116 $426,740 $564,533
Sep-21 2025 $0.0010728 $0.00107041 $0.00107421 $0.00107133 $443,314 $565,581
Sep-20 2025 $0.00107214 $0.00107012 $0.00107477 $0.00107131 $452,352 $565,235

Analyse historique et de marché du prix de Vertus (VERT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 256 jours, à partir du jour 23-01-2025.