Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Vertus VERT

Prix historiques de Vertus (VERT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00166116 $0.0016267 $0.00168722 $0.0016267 $452,755 $875,765
Oct-24 2025 $0.00162303 $0.0015392 $0.00166991 $0.00159092 $427,832 $855,662
Oct-23 2025 $0.00165374 $0.00107791 $0.0017356 $0.00110086 $477,111 $871,854
Oct-22 2025 $0.00109853 $0.00108864 $0.00112773 $0.00112372 $392,885 $579,150
Oct-21 2025 $0.00112487 $0.00112482 $0.00117 $0.00112482 $413,183 $593,031
Oct-20 2025 $0.00112456 $0.00110478 $0.00112973 $0.00111748 $368,233 $592,873
Oct-19 2025 $0.00111752 $0.00111752 $0.00115827 $0.00112811 $406,378 $589,158
Oct-18 2025 $0.00113805 $0.00113716 $0.00115814 $0.00115814 $421,440 $599,982
Oct-17 2025 $0.00115862 $0.00110599 $0.00116489 $0.00111372 $456,117 $610,829
Oct-16 2025 $0.00111044 $0.00108989 $0.00114289 $0.00114237 $419,903 $585,428
Oct-15 2025 $0.00114408 $0.00114172 $0.00119933 $0.00117639 $452,716 $603,162
Oct-14 2025 $0.00120325 $0.00117882 $0.00140036 $0.00129944 $515,217 $634,357
Oct-13 2025 $0.00129944 $0.00127928 $0.00129944 $0.00128141 $449,002 $685,067
Oct-12 2025 $0.00128138 $0.0012767 $0.00130533 $0.0012992 $454,639 $675,546
Oct-11 2025 $0.00130366 $0.00120283 $0.001677 $0.00124117 $703,255 $687,292

Analyse historique et de marché du prix de Vertus (VERT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 22-01-2025.