Cap Marché $2.23T
-0.07%
Volume 24h $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vertcoin (VTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.061343 | $0.06068 | $0.066304 | $0.065902 | $15,522 | $4,302,736 |
| Aug-27 2024 | $0.065457 | $0.064233 | $0.068166 | $0.068007 | $15,722 | $4,590,798 |
| Aug-26 2024 | $0.067467 | $0.061976 | $0.067872 | $0.067763 | $25,997 | $4,731,381 |
| Aug-25 2024 | $0.068146 | $0.067584 | $0.070567 | $0.068668 | $13,833 | $4,778,470 |
| Aug-24 2024 | $0.068553 | $0.066039 | $0.070615 | $0.066436 | $15,271 | $4,806,481 |
| Aug-23 2024 | $0.066583 | $0.060028 | $0.067053 | $0.060028 | $18,869 | $4,667,897 |
| Aug-22 2024 | $0.06022 | $0.059977 | $0.061305 | $0.06074 | $11,351 | $4,221,411 |
| Aug-21 2024 | $0.060794 | $0.058967 | $0.063714 | $0.063359 | $19,815 | $4,261,252 |
| Aug-20 2024 | $0.063675 | $0.063397 | $0.066958 | $0.066958 | $19,459 | $4,462,685 |
| Aug-19 2024 | $0.067057 | $0.066703 | $0.068242 | $0.068076 | $15,997 | $4,699,173 |
| Aug-18 2024 | $0.067892 | $0.067741 | $0.069009 | $0.068477 | $16,028 | $4,757,199 |
| Aug-17 2024 | $0.068315 | $0.068016 | $0.071764 | $0.068976 | $16,511 | $4,786,391 |
| Aug-16 2024 | $0.068239 | $0.067424 | $0.069149 | $0.067424 | $30,988 | $4,780,644 |
| Aug-15 2024 | $0.067913 | $0.067736 | $0.074564 | $0.074564 | $16,071 | $4,757,298 |
| Aug-14 2024 | $0.07466 | $0.07338 | $0.075714 | $0.07545 | $15,448 | $5,229,397 |