Cap Marché $3.50T 0.67%
Volume 24h $219.04B -31.24%
BTC % 61.22% 0.88%
ETH % 8.37% -2.03%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Vertcoin VTC

Prix historiques de Vertcoin (VTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.065371 $0.064159 $0.06662 $0.064549 $14,269 $4,726,444
Jun-23 2025 $0.064633 $0.062413 $0.064739 $0.062764 $12,986 $4,672,616
Jun-22 2025 $0.062796 $0.061123 $0.063838 $0.063823 $13,368 $4,539,307
Jun-21 2025 $0.063339 $0.063339 $0.065151 $0.065097 $12,771 $4,578,094
Jun-20 2025 $0.065791 $0.064923 $0.067408 $0.06508 $14,300 $4,754,864
Jun-19 2025 $0.065068 $0.064246 $0.065821 $0.065639 $14,359 $4,702,168
Jun-18 2025 $0.06566 $0.063916 $0.065954 $0.064152 $12,875 $4,744,490
Jun-17 2025 $0.064168 $0.063723 $0.067401 $0.067156 $13,267 $4,636,182
Jun-16 2025 $0.067911 $0.06532 $0.068253 $0.065365 $14,808 $4,906,090
Jun-15 2025 $0.065452 $0.065131 $0.066101 $0.065937 $12,132 $4,727,954
Jun-14 2025 $0.066096 $0.064957 $0.068266 $0.065133 $14,201 $4,773,927
Jun-13 2025 $0.065042 $0.063329 $0.066086 $0.065043 $13,686 $4,697,420
Jun-12 2025 $0.065674 $0.063825 $0.06656 $0.066244 $14,605 $4,742,575
Jun-11 2025 $0.066191 $0.064942 $0.066626 $0.066361 $12,929 $4,779,443
Jun-10 2025 $0.066181 $0.06442 $0.066771 $0.065122 $23,649 $4,778,296

Analyse historique et de marché du prix de Vertcoin (VTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4174 jours, à partir du jour 20-01-2014.