Cap Marché $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Vertcoin VTC

Prix historiques de Vertcoin (VTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.06397 $0.063735 $0.065222 $0.065222 $13,047 $4,615,839
Jun-03 2025 $0.065334 $0.064414 $0.065486 $0.065193 $20,979 $4,713,851
Jun-02 2025 $0.065164 $0.06387 $0.065272 $0.064568 $24,928 $4,701,120
Jun-01 2025 $0.06521 $0.064953 $0.072024 $0.068148 $32,159 $4,703,963
May-31 2025 $0.07036 $0.067352 $0.072668 $0.071313 $16,307 $5,074,951
May-30 2025 $0.074726 $0.074726 $0.076773 $0.075908 $14,063 $5,389,298
May-29 2025 $0.076307 $0.07427 $0.077597 $0.075786 $17,198 $5,502,820
May-28 2025 $0.076186 $0.075974 $0.078948 $0.078868 $16,770 $5,493,547
May-27 2025 $0.077459 $0.070307 $0.077459 $0.071969 $22,251 $5,584,788
May-26 2025 $0.068178 $0.067571 $0.079916 $0.079644 $27,939 $4,915,149
May-25 2025 $0.078005 $0.073935 $0.079101 $0.075806 $17,221 $5,623,033
May-24 2025 $0.076007 $0.071922 $0.081207 $0.080611 $21,870 $5,478,466
May-23 2025 $0.081734 $0.078624 $0.081734 $0.079574 $16,042 $5,890,715
May-22 2025 $0.079419 $0.079337 $0.080804 $0.079655 $18,142 $5,723,250
May-21 2025 $0.07941 $0.076822 $0.079897 $0.079897 $15,750 $5,722,070

Analyse historique et de marché du prix de Vertcoin (VTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4154 jours, à partir du jour 20-01-2014.