Cap Marché $3.98T 2.17%
Volume 24h $364.82B -37.79%
BTC % 59.14% -1.06%
ETH % 9.62% 4.36%
Monnaies 32.445 +21
Échanges 885
Dernière mise à jour 59 Secondes depuis
Vertcoin VTC

Prix historiques de Vertcoin (VTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.06919 $0.06837 $0.072183 $0.072183 $14,620 $5,012,946
Jul-14 2025 $0.072377 $0.069548 $0.072377 $0.069866 $17,200 $5,243,387
Jul-13 2025 $0.069771 $0.068639 $0.069965 $0.068812 $14,530 $5,054,122
Jul-12 2025 $0.068789 $0.068789 $0.069958 $0.069814 $13,975 $4,982,486
Jul-11 2025 $0.069914 $0.067735 $0.069914 $0.06779 $17,059 $5,063,472
Jul-10 2025 $0.06768 $0.065163 $0.067786 $0.066201 $19,486 $4,901,192
Jul-09 2025 $0.065495 $0.064382 $0.065817 $0.065384 $17,055 $4,742,504
Jul-08 2025 $0.065378 $0.064776 $0.066189 $0.064824 $13,996 $4,733,541
Jul-07 2025 $0.065351 $0.065059 $0.066852 $0.066852 $14,537 $4,731,078
Jul-06 2025 $0.065646 $0.065276 $0.065737 $0.06558 $12,201 $4,752,034
Jul-05 2025 $0.06565 $0.06557 $0.067112 $0.067029 $12,701 $4,751,765
Jul-04 2025 $0.067077 $0.065605 $0.067602 $0.067456 $13,242 $4,854,589
Jul-03 2025 $0.067634 $0.067634 $0.070356 $0.070258 $15,591 $4,894,446
Jul-02 2025 $0.070416 $0.067573 $0.070416 $0.068727 $16,349 $5,095,251
Jul-01 2025 $0.068491 $0.066553 $0.068795 $0.066553 $15,268 $4,955,457

Analyse historique et de marché du prix de Vertcoin (VTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4195 jours, à partir du jour 20-01-2014.