Cap Marché $2.29T
-4.32%
Volume 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.011413 | $0.01125 | $0.012104 | $0.012104 | - | - |
Aug-01 2024 | $0.01213 | $0.011691 | $0.012727 | $0.012705 | - | - |
Jul-31 2024 | $0.012798 | $0.012776 | $0.01328 | $0.012778 | - | - |
Jul-30 2024 | $0.012703 | $0.012142 | $0.012843 | $0.012236 | - | - |
Jul-29 2024 | $0.012209 | $0.012146 | $0.012404 | $0.012252 | - | - |
Jul-28 2024 | $0.01217 | $0.01204 | $0.012445 | $0.01204 | - | - |
Jul-27 2024 | $0.012158 | $0.012042 | $0.012296 | $0.012205 | - | - |
Jul-26 2024 | $0.01225 | $0.011979 | $0.012341 | $0.012256 | - | - |
Jul-25 2024 | $0.012136 | $0.012097 | $0.012589 | $0.012589 | - | - |
Jul-24 2024 | $0.012447 | $0.012093 | $0.012818 | $0.012156 | - | - |
Jul-23 2024 | $0.01213 | $0.011959 | $0.012465 | $0.012371 | - | - |
Jul-22 2024 | $0.012231 | $0.011979 | $0.012629 | $0.012121 | - | - |
Jul-21 2024 | $0.012138 | $0.011817 | $0.012276 | $0.012085 | - | - |
Jul-20 2024 | $0.012115 | $0.011666 | $0.01219 | $0.011666 | - | - |
Jul-19 2024 | $0.011607 | $0.011057 | $0.011827 | $0.011487 | - | - |