Cap Marché $2.42T
2.37%
Volume 24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Venus XRP (vXRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.027654 | $0.027202 | $0.027956 | $0.027875 | - | - |
| Feb-23 2026 | $0.027879 | $0.027487 | $0.02895 | $0.028553 | - | - |
| Feb-22 2026 | $0.028633 | $0.028407 | $0.029396 | $0.029396 | - | - |
| Feb-21 2026 | $0.029411 | $0.029277 | $0.029864 | $0.029277 | - | - |
| Feb-20 2026 | $0.029297 | $0.028559 | $0.029363 | $0.029017 | - | - |
| Feb-19 2026 | $0.028805 | $0.028569 | $0.029314 | $0.029191 | - | - |
| Feb-18 2026 | $0.029039 | $0.029039 | $0.030589 | $0.030326 | - | - |
| Feb-17 2026 | $0.030275 | $0.029796 | $0.030591 | $0.030498 | - | - |
| Feb-16 2026 | $0.030541 | $0.029955 | $0.030985 | $0.030448 | - | - |
| Feb-15 2026 | $0.030041 | $0.029817 | $0.033948 | $0.031094 | - | - |
| Feb-14 2026 | $0.030965 | $0.028908 | $0.030965 | $0.028908 | - | - |
| Feb-13 2026 | $0.028839 | $0.027805 | $0.029091 | $0.027951 | - | - |
| Feb-12 2026 | $0.028027 | $0.027758 | $0.028704 | $0.028316 | - | - |
| Feb-11 2026 | $0.028092 | $0.027761 | $0.029098 | $0.028804 | - | - |
| Feb-10 2026 | $0.028678 | $0.02866 | $0.029727 | $0.029553 | - | - |