Cap Marché $2.40T
2.56%
Volume 24h $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Monnaies
29.115
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.010802 | $0.010702 | $0.01094 | $0.01094 | - | - |
Oct-12 2024 | $0.010968 | $0.010909 | $0.011009 | $0.010948 | - | - |
Oct-11 2024 | $0.010966 | $0.010793 | $0.011005 | $0.010793 | - | - |
Oct-10 2024 | $0.010759 | $0.010649 | $0.01095 | $0.010667 | - | - |
Oct-09 2024 | $0.010673 | $0.010641 | $0.010832 | $0.010783 | - | - |
Oct-08 2024 | $0.010751 | $0.010673 | $0.010838 | $0.010777 | - | - |
Oct-07 2024 | $0.010836 | $0.010836 | $0.011078 | $0.010844 | - | - |
Oct-06 2024 | $0.010834 | $0.01075 | $0.010903 | $0.01075 | - | - |
Oct-05 2024 | $0.010809 | $0.010712 | $0.010856 | $0.010852 | - | - |
Oct-04 2024 | $0.010848 | $0.010521 | $0.010927 | $0.010608 | - | - |
Oct-03 2024 | $0.010641 | $0.010407 | $0.010984 | $0.010791 | - | - |
Oct-02 2024 | $0.011065 | $0.010834 | $0.012278 | $0.012179 | - | - |
Oct-01 2024 | $0.012154 | $0.012035 | $0.012841 | $0.012471 | - | - |
Sep-30 2024 | $0.012591 | $0.012581 | $0.013201 | $0.013073 | - | - |
Sep-29 2024 | $0.012965 | $0.012396 | $0.013364 | $0.012506 | - | - |