Cap Marché $2.31T
-1.27%
Volume 24h $152.83B
24.49%
BTC % 53.37%
0.13%
ETH % 12.64%
0.23%
Monnaies
29.045
+32
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.010836 | $0.010836 | $0.011078 | $0.010844 | - | - |
Oct-06 2024 | $0.010834 | $0.01075 | $0.010903 | $0.01075 | - | - |
Oct-05 2024 | $0.010809 | $0.010712 | $0.010856 | $0.010852 | - | - |
Oct-04 2024 | $0.010848 | $0.010521 | $0.010927 | $0.010608 | - | - |
Oct-03 2024 | $0.010641 | $0.010407 | $0.010984 | $0.010791 | - | - |
Oct-02 2024 | $0.011065 | $0.010834 | $0.012278 | $0.012179 | - | - |
Oct-01 2024 | $0.012154 | $0.012035 | $0.012841 | $0.012471 | - | - |
Sep-30 2024 | $0.012591 | $0.012581 | $0.013201 | $0.013073 | - | - |
Sep-29 2024 | $0.012965 | $0.012396 | $0.013364 | $0.012506 | - | - |
Sep-28 2024 | $0.012496 | $0.011939 | $0.012671 | $0.011973 | - | - |
Sep-27 2024 | $0.011957 | $0.011878 | $0.012051 | $0.012008 | - | - |
Sep-26 2024 | $0.011965 | $0.01176 | $0.012103 | $0.011868 | - | - |
Sep-25 2024 | $0.011876 | $0.011876 | $0.012051 | $0.012008 | - | - |
Sep-24 2024 | $0.012026 | $0.011841 | $0.012026 | $0.011894 | - | - |
Sep-23 2024 | $0.011906 | $0.011823 | $0.012075 | $0.011823 | - | - |