Cap Marché $2.17T
2.06%
Volume 24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Monnaies
28.735
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.010875 | $0.010709 | $0.010975 | $0.010975 | - | - |
Sep-10 2024 | $0.011001 | $0.010859 | $0.011019 | $0.010902 | - | - |
Sep-09 2024 | $0.010981 | $0.010733 | $0.011009 | $0.010771 | - | - |
Sep-08 2024 | $0.010743 | $0.010611 | $0.010786 | $0.01067 | - | - |
Sep-07 2024 | $0.010654 | $0.010578 | $0.010812 | $0.010611 | - | - |
Sep-06 2024 | $0.01059 | $0.01041 | $0.011107 | $0.011062 | - | - |
Sep-05 2024 | $0.011062 | $0.011033 | $0.01135 | $0.01135 | - | - |
Sep-04 2024 | $0.011383 | $0.011035 | $0.011411 | $0.011373 | - | - |
Sep-03 2024 | $0.011415 | $0.011346 | $0.011618 | $0.011517 | - | - |
Sep-02 2024 | $0.011541 | $0.011104 | $0.011541 | $0.011157 | - | - |
Sep-01 2024 | $0.01108 | $0.01108 | $0.011504 | $0.011504 | - | - |
Aug-31 2024 | $0.011504 | $0.011452 | $0.01159 | $0.011508 | - | - |
Aug-30 2024 | $0.011508 | $0.0112 | $0.011519 | $0.011399 | - | - |
Aug-29 2024 | $0.011407 | $0.011405 | $0.011705 | $0.011596 | - | - |
Aug-28 2024 | $0.011592 | $0.011459 | $0.011831 | $0.011459 | - | - |