Cap Marché $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Venus TUSD (vTUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1726 | $1.1723 | $1.1733 | $1.1727 | - | - |
| Oct-28 2025 | $1.1724 | $1.1719 | $1.1727 | $1.1726 | - | - |
| Oct-27 2025 | $1.1722 | $1.1722 | $1.1727 | $1.1722 | - | - |
| Oct-26 2025 | $1.1723 | $1.1715 | $1.1724 | $1.1724 | - | - |
| Oct-25 2025 | $1.1723 | $1.1718 | $1.1724 | $1.1718 | - | - |
| Oct-24 2025 | $1.1719 | $1.1707 | $1.1728 | $1.1717 | - | - |
| Oct-23 2025 | $1.1715 | $1.1707 | $1.1715 | $1.1711 | - | - |
| Oct-22 2025 | $1.1710 | $1.1708 | $1.1720 | $1.1716 | - | - |
| Oct-21 2025 | $1.1714 | $1.1709 | $1.1719 | $1.1715 | - | - |
| Oct-20 2025 | $1.1712 | $1.1707 | $1.1715 | $1.1713 | - | - |
| Oct-19 2025 | $1.1714 | $1.1707 | $1.1715 | $1.1709 | - | - |
| Oct-18 2025 | $1.1709 | $1.1706 | $1.1714 | $1.1706 | - | - |
| Oct-17 2025 | $1.1709 | $1.1700 | $1.1709 | $1.1704 | - | - |
| Oct-16 2025 | $1.1710 | $1.1705 | $1.1717 | $1.1717 | - | - |
| Oct-15 2025 | $1.1715 | $1.1712 | $1.1720 | $1.1715 | - | - |