Cap Marché $3.90T
                                    -3.59%
                        
    
        Volume 24h $372.28B
        
                                                        5.52%
                                        
    
        BTC % 55.44%
                                    0.63%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        Monnaies
        33.571
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1726 | $1.1723 | $1.1733 | $1.1727 | - | - | 
| Oct-28 2025 | $1.1724 | $1.1719 | $1.1727 | $1.1726 | - | - | 
| Oct-27 2025 | $1.1722 | $1.1722 | $1.1727 | $1.1722 | - | - | 
| Oct-26 2025 | $1.1723 | $1.1715 | $1.1724 | $1.1724 | - | - | 
| Oct-25 2025 | $1.1723 | $1.1718 | $1.1724 | $1.1718 | - | - | 
| Oct-24 2025 | $1.1719 | $1.1707 | $1.1728 | $1.1717 | - | - | 
| Oct-23 2025 | $1.1715 | $1.1707 | $1.1715 | $1.1711 | - | - | 
| Oct-22 2025 | $1.1710 | $1.1708 | $1.1720 | $1.1716 | - | - | 
| Oct-21 2025 | $1.1714 | $1.1709 | $1.1719 | $1.1715 | - | - | 
| Oct-20 2025 | $1.1712 | $1.1707 | $1.1715 | $1.1713 | - | - | 
| Oct-19 2025 | $1.1714 | $1.1707 | $1.1715 | $1.1709 | - | - | 
| Oct-18 2025 | $1.1709 | $1.1706 | $1.1714 | $1.1706 | - | - | 
| Oct-17 2025 | $1.1709 | $1.1700 | $1.1709 | $1.1704 | - | - | 
| Oct-16 2025 | $1.1710 | $1.1705 | $1.1717 | $1.1717 | - | - | 
| Oct-15 2025 | $1.1715 | $1.1712 | $1.1720 | $1.1715 | - | - | 
