Cap Marché $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.0886 | $1.0880 | $1.0890 | $1.0882 | - | - |
Aug-19 2024 | $1.0883 | $1.0876 | $1.0883 | $1.0879 | - | - |
Aug-18 2024 | $1.0878 | $1.0876 | $1.0883 | $1.0878 | - | - |
Aug-17 2024 | $1.0877 | $1.0875 | $1.0881 | $1.0880 | - | - |
Aug-16 2024 | $1.0883 | $1.0871 | $1.0888 | $1.0877 | - | - |
Aug-15 2024 | $1.0874 | $1.0868 | $1.0876 | $1.0873 | - | - |
Aug-14 2024 | $1.0874 | $1.0873 | $1.0882 | $1.0879 | - | - |
Aug-13 2024 | $1.0878 | $1.0869 | $1.0878 | $1.0875 | - | - |
Aug-12 2024 | $1.0870 | $1.0868 | $1.0875 | $1.0869 | - | - |
Aug-11 2024 | $1.0868 | $1.0867 | $1.0873 | $1.0868 | - | - |
Aug-10 2024 | $1.0868 | $1.0868 | $1.0877 | $1.0871 | - | - |
Aug-09 2024 | $1.0871 | $1.0864 | $1.0873 | $1.0868 | - | - |
Aug-08 2024 | $1.0874 | $1.0865 | $1.0877 | $1.0867 | - | - |
Aug-07 2024 | $1.0868 | $1.0862 | $1.0874 | $1.0863 | - | - |
Aug-06 2024 | $1.0866 | $1.0861 | $1.0872 | $1.0869 | - | - |