Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Venus Reward Token VRT

Prix historiques de Venus Reward Token (VRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.000007866 $0.0000077877 $0.000007866 $0.0000077877 - $173,053
Oct-25 2025 $0.0000077877 $0.0000077417 $0.0000080029 $0.0000077779 - $171,331
Oct-24 2025 $0.0000077779 $0.0000077718 $0.0000079022 $0.0000077718 - $171,114
Oct-23 2025 $0.0000077718 $0.0000075816 $0.0000080053 $0.0000075816 - $170,980
Oct-22 2025 $0.0000075816 $0.0000075816 $0.0000077973 $0.0000077973 - $166,797
Oct-21 2025 $0.0000077973 $0.0000077452 $0.0000078522 $0.0000077598 - $171,541
Oct-20 2025 $0.0000077598 $0.0000074354 $0.0000077598 $0.0000074354 - $170,716
Oct-19 2025 $0.0000074354 $0.0000074354 $0.0000076685 $0.0000076685 - $163,581
Oct-18 2025 $0.0000076685 $0.0000073664 $0.000007672 $0.0000073664 - $168,707
Oct-17 2025 $0.0000073664 $0.0000071549 $0.0000077467 $0.0000077467 - $162,061
Oct-16 2025 $0.0000077467 $0.0000076093 $0.0000077634 $0.0000077634 $8 $170,429
Oct-15 2025 $0.0000077858 $0.0000077858 $0.0000081355 $0.0000081355 - $171,288
Oct-14 2025 $0.0000081742 $0.0000078404 $0.0000087918 $0.0000085795 - $179,833
Oct-13 2025 $0.0000085795 $0.0000084105 $0.0000089748 $0.0000087176 - $188,750
Oct-12 2025 $0.0000087395 $0.0000077535 $0.0000087395 $0.0000077535 - $192,271

Analyse historique et de marché du prix de Venus Reward Token (VRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1615 jours, à partir du jour 26-05-2021.