Cap Marché $4.54T -0.51%
Volume 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Venus Reward Token VRT

Prix historiques de Venus Reward Token (VRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000091507 $0.0000090951 $0.0000092285 $0.0000090951 - $201,317
Oct-04 2025 $0.0000090951 $0.0000090951 $0.0000094108 $0.0000094108 - $200,094
Oct-03 2025 $0.000009445 $0.0000090005 $0.000009445 $0.0000091334 $118 $207,792
Oct-02 2025 $0.000009049 $0.0000086168 $0.0000090753 $0.0000086168 $73 $199,078
Oct-01 2025 $0.0000086016 $0.0000084552 $0.0000086223 $0.0000084552 - $189,237
Sep-30 2025 $0.0000084552 $0.0000083406 $0.0000085157 $0.0000083406 $118 $186,015
Sep-29 2025 $0.0000083406 $0.0000081165 $0.0000094894 $0.0000093157 - $183,494
Sep-28 2025 $0.0000091646 $0.0000091456 $0.0000091959 $0.0000091959 - $201,621
Sep-27 2025 $0.0000091959 $0.0000090775 $0.0000091966 $0.0000091468 - $202,310
Sep-26 2025 $0.0000091063 $0.0000089569 $0.0000091063 $0.0000090776 - $200,340
Sep-25 2025 $0.0000090776 $0.0000090776 $0.0000096492 $0.0000096492 - $199,709
Sep-24 2025 $0.0000096492 $0.0000096287 $0.0000097332 $0.0000096698 - $212,283
Sep-23 2025 $0.0000097097 $0.0000093958 $0.0000097717 $0.0000094524 $8 $213,614
Sep-22 2025 $0.0000094524 $0.0000094057 $0.00001021 $0.00001021 $95 $207,955
Sep-21 2025 $0.00001021 $0.00001021 $0.00001037 $0.00001021 - $224,821

Analyse historique et de marché du prix de Venus Reward Token (VRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1594 jours, à partir du jour 26-05-2021.