Cap Marché $2.72T
0.56%
Volume 24h $264.66B
17.08%
BTC % 54.21%
-0.42%
ETH % 10.33%
1.93%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Venus Reward Token (VRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000040472 | $0.0000040472 | $0.0000040472 | $0.0000040472 | - | $89,040 |
| Mar-15 2026 | $0.0000040472 | $0.0000039875 | $0.0000040472 | $0.0000039875 | - | $89,040 |
| Mar-14 2026 | $0.0000039875 | $0.0000039587 | $0.0000040277 | $0.0000040277 | - | $87,726 |
| Mar-13 2026 | $0.0000040277 | $0.0000039451 | $0.0000040396 | $0.0000039451 | - | $88,611 |
| Mar-12 2026 | $0.0000039451 | $0.0000039263 | $0.0000039451 | $0.0000039263 | - | $86,792 |
| Mar-11 2026 | $0.0000039263 | $0.0000039263 | $0.0000039671 | $0.0000039563 | - | $86,380 |
| Mar-10 2026 | $0.0000039563 | $0.0000038836 | $0.0000040066 | $0.0000038836 | $15 | $87,040 |
| Mar-09 2026 | $0.0000038836 | $0.0000038836 | $0.0000039621 | $0.0000039621 | - | $85,440 |
| Mar-08 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-07 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-06 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-05 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-04 2026 | $0.0000039621 | $0.0000039621 | $0.0000039621 | $0.0000039621 | - | $87,167 |
| Mar-03 2026 | $0.0000039621 | $0.0000039621 | $0.000003998 | $0.000003998 | - | $87,167 |
| Mar-02 2026 | $0.000003998 | $0.0000038664 | $0.000003998 | $0.0000038664 | - | $87,957 |