Cap Marché $4.37T
0.38%
Volume 24h $288.60B
-16.25%
BTC % 52.88%
-0.54%
ETH % 12.9%
0.15%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus Reward Token (VRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001005 | $0.0000099874 | $0.00001043 | $0.0000103 | - | $221,275 |
| Sep-11 2025 | $0.0000103 | $0.0000103 | $0.00001046 | $0.00001043 | - | $226,790 |
| Sep-10 2025 | $0.00001043 | $0.00001039 | $0.00001043 | $0.0000104 | - | $229,585 |
| Sep-09 2025 | $0.00001043 | $0.00001036 | $0.00001043 | $0.00001039 | - | $229,530 |
| Sep-08 2025 | $0.00001039 | $0.00001032 | $0.00001041 | $0.00001032 | - | $228,696 |
| Sep-07 2025 | $0.00001032 | $0.00001023 | $0.00001036 | $0.00001023 | - | $227,235 |
| Sep-06 2025 | $0.00001023 | $0.00001 | $0.00001029 | $0.00001 | $43 | $225,075 |
| Sep-05 2025 | $0.00001 | $0.00001 | $0.00001011 | $0.00001005 | - | $220,014 |
| Sep-04 2025 | $0.00001005 | $0.00001005 | $0.00001027 | $0.00001027 | - | $221,209 |
| Sep-03 2025 | $0.00001027 | $0.00001015 | $0.00001027 | $0.00001016 | - | $226,152 |
| Sep-02 2025 | $0.00001016 | $0.0000099911 | $0.00001076 | $0.00001075 | $53 | $223,555 |
| Sep-01 2025 | $0.00001075 | $0.00001074 | $0.00001076 | $0.00001076 | - | $236,501 |
| Aug-31 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $236,723 |
| Aug-30 2025 | $0.00001076 | $0.00001075 | $0.00001076 | $0.00001075 | - | $236,721 |
| Aug-29 2025 | $0.00001075 | $0.00001075 | $0.00001076 | $0.00001075 | $13 | $236,687 |