Cap Marché $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monnaies
33.568
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus AAVE (vAAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $4.7763 | $4.7176 | $4.8539 | $4.7611 | - | - |
| Oct-28 2025 | $4.7569 | $4.7059 | $4.9278 | $4.8870 | - | - |
| Oct-27 2025 | $4.8561 | $4.8561 | $5.128 | $5.001 | - | - |
| Oct-26 2025 | $5.004 | $4.6533 | $5.004 | $4.6946 | - | - |
| Oct-25 2025 | $4.7099 | $4.6859 | $4.7335 | $4.7335 | - | - |
| Oct-24 2025 | $4.7470 | $4.6552 | $4.8524 | $4.6552 | - | - |
| Oct-23 2025 | $4.6485 | $4.5102 | $4.7280 | $4.5102 | - | - |
| Oct-22 2025 | $4.4626 | $4.4001 | $4.6362 | $4.5565 | - | - |
| Oct-21 2025 | $4.6065 | $4.5402 | $4.9030 | $4.7504 | - | - |
| Oct-20 2025 | $4.7532 | $4.5860 | $4.8456 | $4.5860 | - | - |
| Oct-19 2025 | $4.6527 | $4.4239 | $4.6774 | $4.4503 | - | - |
| Oct-18 2025 | $4.4574 | $4.2839 | $4.4822 | $4.2839 | - | - |
| Oct-17 2025 | $4.2884 | $4.2075 | $4.6992 | $4.6431 | - | - |
| Oct-16 2025 | $4.6740 | $4.6740 | $5.088 | $5.013 | - | - |
| Oct-15 2025 | $5.021 | $4.9697 | $5.356 | $5.268 | - | - |