Cap Marché $3.92T
                                    -4%
                        
    
        Volume 24h $396.25B
        
                                                        13.24%
                                        
    
        BTC % 55.14%
                                    -0.34%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monnaies
        33.568
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $4.7763 | $4.7176 | $4.8539 | $4.7611 | - | - | 
| Oct-28 2025 | $4.7569 | $4.7059 | $4.9278 | $4.8870 | - | - | 
| Oct-27 2025 | $4.8561 | $4.8561 | $5.128 | $5.001 | - | - | 
| Oct-26 2025 | $5.004 | $4.6533 | $5.004 | $4.6946 | - | - | 
| Oct-25 2025 | $4.7099 | $4.6859 | $4.7335 | $4.7335 | - | - | 
| Oct-24 2025 | $4.7470 | $4.6552 | $4.8524 | $4.6552 | - | - | 
| Oct-23 2025 | $4.6485 | $4.5102 | $4.7280 | $4.5102 | - | - | 
| Oct-22 2025 | $4.4626 | $4.4001 | $4.6362 | $4.5565 | - | - | 
| Oct-21 2025 | $4.6065 | $4.5402 | $4.9030 | $4.7504 | - | - | 
| Oct-20 2025 | $4.7532 | $4.5860 | $4.8456 | $4.5860 | - | - | 
| Oct-19 2025 | $4.6527 | $4.4239 | $4.6774 | $4.4503 | - | - | 
| Oct-18 2025 | $4.4574 | $4.2839 | $4.4822 | $4.2839 | - | - | 
| Oct-17 2025 | $4.2884 | $4.2075 | $4.6992 | $4.6431 | - | - | 
| Oct-16 2025 | $4.6740 | $4.6740 | $5.088 | $5.013 | - | - | 
| Oct-15 2025 | $5.021 | $4.9697 | $5.356 | $5.268 | - | - | 
