Cap Marché $2.30T
9.36%
Volume 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $2.0680 | $2.0338 | $2.1851 | $2.1170 | - | - |
Aug-06 2024 | $2.1510 | $2.0311 | $2.2324 | $2.0735 | - | - |
Aug-05 2024 | $2.0178 | $1.6210 | $2.0178 | $2.0040 | - | - |
Aug-04 2024 | $2.0335 | $2.0335 | $2.2858 | $2.1912 | - | - |
Aug-03 2024 | $2.1810 | $2.1788 | $2.3996 | $2.2509 | - | - |
Aug-02 2024 | $2.2780 | $2.2558 | $2.4362 | $2.4287 | - | - |
Aug-01 2024 | $2.3973 | $2.1777 | $2.3993 | $2.2368 | - | - |
Jul-31 2024 | $2.2420 | $2.1674 | $2.2961 | $2.1674 | - | - |
Jul-30 2024 | $2.1686 | $2.1408 | $2.1998 | $2.1722 | - | - |
Jul-29 2024 | $2.1744 | $2.0672 | $2.1952 | $2.0677 | - | - |
Jul-28 2024 | $2.0378 | $2.0375 | $2.0865 | $2.0785 | - | - |
Jul-27 2024 | $2.1133 | $2.0146 | $2.1307 | $2.0190 | - | - |
Jul-26 2024 | $2.0276 | $1.9370 | $2.1302 | $1.9370 | - | - |
Jul-25 2024 | $1.9168 | $1.8021 | $2.0040 | $1.8694 | - | - |
Jul-24 2024 | $1.8600 | $1.8600 | $1.9581 | $1.9581 | - | - |