Cap Marché $2.37T -1.2%
Volume 24h $115.93B -0.67%
BTC % 52.58% 0.11%
ETH % 13.75% -0.21%
Monnaies 28.586 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Venom VENOM

Prix historiques de Venom (VENOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.159493 $0.157921 $0.163276 $0.163276 $2,459,329 $157,726,246
Aug-24 2024 $0.162968 $0.162803 $0.169175 $0.164546 $2,609,072 $161,163,168
Aug-23 2024 $0.163201 $0.160746 $0.165252 $0.165252 $2,889,048 $161,393,062
Aug-22 2024 $0.164812 $0.157887 $0.164812 $0.157891 $2,326,220 $162,986,580
Aug-21 2024 $0.157898 $0.148663 $0.157929 $0.15325 $3,269,461 $156,149,230
Aug-20 2024 $0.15339 $0.15307 $0.156833 $0.154893 $2,138,050 $151,691,005
Aug-19 2024 $0.154875 $0.152712 $0.155375 $0.154846 $2,442,895 $153,159,177
Aug-18 2024 $0.154676 $0.153707 $0.156903 $0.153707 $2,091,547 $152,962,483
Aug-17 2024 $0.156117 $0.150666 $0.156117 $0.150666 $2,012,109 $154,387,500
Aug-16 2024 $0.151699 $0.148468 $0.152828 $0.148468 $2,147,160 $150,018,261
Aug-15 2024 $0.148369 $0.147287 $0.151793 $0.150742 $2,550,158 $146,725,642
Aug-14 2024 $0.150323 $0.149836 $0.155309 $0.154197 $2,590,801 $148,657,423
Aug-13 2024 $0.154632 $0.152597 $0.156185 $0.156185 $3,285,195 $152,919,249
Aug-12 2024 $0.15572 $0.15188 $0.156956 $0.152787 $4,357,611 $153,994,865
Aug-11 2024 $0.152981 $0.152829 $0.162758 $0.162758 $4,053,486 $151,286,845

Analyse historique et de marché du prix de Venom (VENOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 154 jours, à partir du jour 25-03-2024.