Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Veno Finance VNO

Prix historiques de Veno Finance (VNO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.01788 $0.01787 $0.018536 $0.018474 $110,243 $8,484,787
Jun-01 2025 $0.018359 $0.017637 $0.018828 $0.018828 $108,296 $8,711,907
May-31 2025 $0.018456 $0.018089 $0.019242 $0.018089 $119,852 $8,757,776
May-30 2025 $0.018269 $0.017114 $0.018873 $0.017519 $113,038 $8,669,089
May-29 2025 $0.017803 $0.017549 $0.018457 $0.018438 $112,701 $8,448,226
May-28 2025 $0.018388 $0.018135 $0.018609 $0.018609 $106,925 $8,725,493
May-27 2025 $0.018655 $0.018361 $0.019518 $0.01865 $118,631 $8,852,377
May-26 2025 $0.018682 $0.018469 $0.018885 $0.018724 $114,637 $8,865,060
May-25 2025 $0.018693 $0.017894 $0.018726 $0.017943 $137,827 $8,870,296
May-24 2025 $0.017911 $0.017911 $0.018428 $0.01812 $103,357 $8,499,144
May-23 2025 $0.018315 $0.018171 $0.019062 $0.018785 $96,174 $8,691,017
May-22 2025 $0.018697 $0.018299 $0.018964 $0.018299 $37,062 $8,872,403
May-21 2025 $0.018188 $0.018144 $0.018669 $0.018601 $43,711 $8,630,937
May-20 2025 $0.018582 $0.018416 $0.018957 $0.018737 $36,073 $8,817,816
May-19 2025 $0.018743 $0.018408 $0.019959 $0.019959 $46,349 $8,893,831

Analyse historique et de marché du prix de Veno Finance (VNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 864 jours, à partir du jour 21-01-2023.