Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Veno Finance VNO

Prix historiques de Veno Finance (VNO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.012274 $0.012274 $0.01265 $0.012275 $57,744 $5,824,394
Oct-24 2025 $0.012282 $0.011453 $0.012312 $0.011464 $85,306 $5,827,992
Oct-23 2025 $0.011455 $0.011455 $0.011895 $0.011895 $34,688 $5,435,981
Oct-22 2025 $0.011763 $0.011443 $0.011903 $0.011516 $106,199 $5,581,729
Oct-21 2025 $0.011762 $0.011762 $0.012422 $0.012422 $69,831 $5,581,248
Oct-20 2025 $0.012385 $0.011972 $0.012749 $0.011972 $44,272 $5,877,039
Oct-19 2025 $0.011966 $0.01167 $0.012009 $0.011782 $28,161 $5,678,102
Oct-18 2025 $0.011789 $0.01176 $0.011967 $0.011874 $34,530 $5,594,502
Oct-17 2025 $0.011892 $0.011595 $0.012622 $0.012622 $30,284 $5,643,369
Oct-16 2025 $0.012629 $0.012457 $0.013399 $0.013253 $93,759 $5,992,656
Oct-15 2025 $0.013228 $0.012912 $0.013228 $0.01295 $85,004 $6,276,936
Oct-14 2025 $0.012976 $0.012732 $0.013904 $0.013846 $87,312 $6,157,327
Oct-13 2025 $0.013854 $0.013468 $0.014509 $0.014509 $55,966 $6,574,249
Oct-12 2025 $0.014461 $0.012886 $0.014721 $0.01319 $165,774 $6,862,277
Oct-11 2025 $0.013147 $0.012872 $0.014646 $0.014646 $562,744 $6,238,811

Analyse historique et de marché du prix de Veno Finance (VNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1009 jours, à partir du jour 21-01-2023.