Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Veno Finance VNO

Prix historiques de Veno Finance (VNO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.017313 $0.01666 $0.01736 $0.016909 $92,931 $8,215,727
Oct-02 2025 $0.016896 $0.016896 $0.018276 $0.017891 $161,913 $8,017,548
Oct-01 2025 $0.01773 $0.016039 $0.01773 $0.016348 $155,249 $8,413,429
Sep-30 2025 $0.016254 $0.015587 $0.016465 $0.015811 $172,600 $7,712,957
Sep-29 2025 $0.015838 $0.01582 $0.016725 $0.016725 $90,265 $7,515,724
Sep-28 2025 $0.016592 $0.015647 $0.016592 $0.015883 $151,489 $7,873,577
Sep-27 2025 $0.015999 $0.015874 $0.016287 $0.016287 $168,494 $7,591,955
Sep-26 2025 $0.016337 $0.015891 $0.016718 $0.016231 $256,796 $7,752,150
Sep-25 2025 $0.016347 $0.015343 $0.016347 $0.015812 $146,422 $7,756,930
Sep-24 2025 $0.01575 $0.015741 $0.016724 $0.016711 $169,306 $7,473,721
Sep-23 2025 $0.016782 $0.016094 $0.017342 $0.016362 $200,145 $7,963,598
Sep-22 2025 $0.016308 $0.015504 $0.017381 $0.017381 $216,262 $7,738,655
Sep-21 2025 $0.017425 $0.016874 $0.017543 $0.017205 $271,593 $8,268,870
Sep-20 2025 $0.017272 $0.01726 $0.017752 $0.017668 $91,104 $8,195,976
Sep-19 2025 $0.01766 $0.017443 $0.018403 $0.01837 $298,706 $8,380,024

Analyse historique et de marché du prix de Veno Finance (VNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 987 jours, à partir du jour 21-01-2023.