Cap Marché zł9.49T
-84.73%
Volume 24h zł531.95B
19.99%
BTC % 49.92%
44.07%
ETH % 16.67%
43.85%
Monnaies
27.937
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-02 2024 | zł0.164172 | zł0.164014 | zł0.170203 | zł0.170103 | zł22,372 | zł77,902,265 |
Jul-01 2024 | zł0.170443 | zł0.170443 | zł0.173797 | zł0.172455 | zł23,357 | zł80,877,878 |
Jun-30 2024 | zł0.172523 | zł0.170974 | zł0.174239 | zł0.174239 | zł44,391 | zł81,865,000 |
Jun-29 2024 | zł0.174542 | zł0.173587 | zł0.177104 | zł0.176706 | zł23,235 | zł82,822,815 |
Jun-28 2024 | zł0.177024 | zł0.177024 | zł0.187612 | zł0.186372 | zł39,101 | zł84,000,499 |
Jun-27 2024 | zł0.186002 | zł0.180907 | zł0.187942 | zł0.183424 | zł33,358 | zł88,260,943 |
Jun-26 2024 | zł0.183364 | zł0.183272 | zł0.194112 | zł0.194112 | zł21,213 | zł87,009,222 |
Jun-25 2024 | zł0.195509 | zł0.190865 | zł0.197198 | zł0.190865 | zł31,344 | zł92,771,917 |
Jun-24 2024 | zł0.190864 | zł0.189391 | zł0.208796 | zł0.208512 | zł64,168 | zł90,568,197 |
Jun-23 2024 | zł0.20934 | zł0.209157 | zł0.213717 | zł0.212953 | zł35,293 | zł99,335,307 |
Jun-22 2024 | zł0.213104 | zł0.21238 | zł0.214936 | zł0.214936 | zł16,885 | zł101,121,148 |
Jun-21 2024 | zł0.215358 | zł0.215358 | zł0.219401 | zł0.217436 | zł19,177 | zł102,190,584 |
Jun-20 2024 | zł0.217654 | zł0.217325 | zł0.224529 | zł0.224529 | zł29,579 | zł103,280,148 |
Jun-19 2024 | zł0.225012 | zł0.222921 | zł0.226415 | zł0.224411 | zł28,583 | zł106,771,842 |
Jun-18 2024 | zł0.227358 | zł0.225293 | zł0.239165 | zł0.239165 | zł54,189 | zł107,884,952 |
Analyse historique et de marché du prix de Veno Finance (VNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 529 jours, à partir du jour 21-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97947 PLN.