Cap Marché $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Veno Finance (VNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.024454 | $0.02444 | $0.025992 | $0.025922 | $9,120 | $11,603,881 |
| Sep-30 2024 | $0.025824 | $0.025323 | $0.025994 | $0.025772 | $8,094 | $12,254,301 |
| Sep-29 2024 | $0.025787 | $0.025612 | $0.026283 | $0.026283 | $8,993 | $12,236,648 |
| Sep-28 2024 | $0.026029 | $0.025704 | $0.026733 | $0.026685 | $9,390 | $12,351,455 |
| Sep-27 2024 | $0.02662 | $0.026519 | $0.026794 | $0.026684 | $7,343 | $12,631,764 |
| Sep-26 2024 | $0.026661 | $0.026554 | $0.026941 | $0.026941 | $9,069 | $12,651,044 |
| Sep-25 2024 | $0.02696 | $0.025771 | $0.027767 | $0.025904 | $22,772 | $12,793,249 |
| Sep-24 2024 | $0.0257 | $0.025421 | $0.025915 | $0.025853 | $11,351 | $12,195,182 |
| Sep-23 2024 | $0.025885 | $0.025802 | $0.026314 | $0.026124 | $3,934 | $12,283,211 |
| Sep-22 2024 | $0.026094 | $0.025893 | $0.02693 | $0.02693 | $6,905 | $12,382,108 |
| Sep-21 2024 | $0.026628 | $0.026323 | $0.026792 | $0.026341 | $10,708 | $12,635,436 |
| Sep-20 2024 | $0.026319 | $0.025524 | $0.026704 | $0.025674 | $6,839 | $12,489,091 |
| Sep-19 2024 | $0.025535 | $0.024424 | $0.026061 | $0.024564 | $17,437 | $12,117,174 |
| Sep-18 2024 | $0.024489 | $0.024101 | $0.024866 | $0.024866 | $3,994 | $11,620,733 |
| Sep-17 2024 | $0.02496 | $0.024841 | $0.025371 | $0.024891 | $5,689 | $11,844,193 |