Cap Marché $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
vEmpire DDAO VEMP

Prix historiques de vEmpire DDAO (VEMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00060832 $0.00059634 $0.00062129 $0.00062129 $113,858 $239,036
Oct-04 2025 $0.00066951 $0.00066951 $0.0006794 $0.00067624 $31,022 $263,081
Oct-03 2025 $0.00067607 $0.00064518 $0.00069382 $0.00068797 $76,055 $265,657
Oct-02 2025 $0.00068762 $0.00068421 $0.00069509 $0.00069466 $91,067 $270,195
Oct-01 2025 $0.00069422 $0.00068844 $0.00069497 $0.00068945 $82,194 $272,791
Sep-30 2025 $0.00068918 $0.00068913 $0.0006945 $0.0006945 $83,669 $270,811
Sep-29 2025 $0.00069407 $0.00067721 $0.00069551 $0.00067892 $102,355 $272,733
Sep-28 2025 $0.00067905 $0.0006782 $0.00068967 $0.00068964 $74,021 $266,830
Sep-27 2025 $0.00068939 $0.00068939 $0.00069228 $0.00069169 $77,155 $270,892
Sep-26 2025 $0.00069103 $0.00068858 $0.00069343 $0.00069177 $66,612 $271,538
Sep-25 2025 $0.00069227 $0.00069125 $0.0007038 $0.00070322 $73,796 $272,025
Sep-24 2025 $0.00070275 $0.00070154 $0.00070391 $0.00070391 $74,597 $276,140
Sep-23 2025 $0.00070372 $0.00070155 $0.00070478 $0.00070442 $68,354 $276,522
Sep-22 2025 $0.00070431 $0.00070209 $0.00071503 $0.00071492 $69,217 $276,755
Sep-21 2025 $0.00071499 $0.00071471 $0.00071772 $0.00071758 $66,093 $280,950

Analyse historique et de marché du prix de vEmpire DDAO (VEMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1495 jours, à partir du jour 02-09-2021.