Cap Marché $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 54 Secondes depuis
vEmpire DDAO VEMP

Prix historiques de vEmpire DDAO (VEMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00317032 $0.00312348 $0.00331883 $0.00315503 $30,023 $804,108
Oct-29 2024 $0.00318077 $0.00307028 $0.00328137 $0.00308321 $22,879 $806,757
Oct-28 2024 $0.00314656 $0.00291917 $0.00366436 $0.00291917 $91,801 $798,081
Oct-27 2024 $0.00293107 $0.00288361 $0.00296357 $0.00291624 $15,974 $743,424
Oct-26 2024 $0.00292184 $0.00292184 $0.00307777 $0.00303647 $34,700 $741,083
Oct-25 2024 $0.00306774 $0.00304945 $0.00376813 $0.00339228 $178,462 $778,089
Oct-24 2024 $0.00339263 $0.00313283 $0.00366116 $0.00366116 $39,002 $860,492
Oct-23 2024 $0.00334127 $0.00289084 $0.00347506 $0.00290061 $46,971 $847,466
Oct-22 2024 $0.00288949 $0.00284591 $0.00299338 $0.00299338 $22,576 $732,878
Oct-21 2024 $0.00298587 $0.00283825 $0.00311997 $0.00309475 $29,405 $757,323
Oct-20 2024 $0.00309673 $0.00297831 $0.00309673 $0.00301318 $9,618 $785,442
Oct-19 2024 $0.00304023 $0.00299111 $0.00306788 $0.00302899 $13,469 $771,113
Oct-18 2024 $0.00304794 $0.00293949 $0.00306508 $0.00294998 $16,246 $773,068
Oct-17 2024 $0.00290575 $0.00290575 $0.00317245 $0.00317015 $24,113 $737,003
Oct-16 2024 $0.00312486 $0.00309937 $0.00322888 $0.00322888 $16,713 $792,577

Analyse historique et de marché du prix de vEmpire DDAO (VEMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1155 jours, à partir du jour 02-09-2021.