Cap Marché $2.42T
4.48%
Volume 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Monnaies
28.570
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Veltor (VLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00450189 | $0.0042407 | $0.00452022 | $0.0042407 | - | - |
| Aug-22 2024 | $0.00422769 | $0.00421813 | $0.00428545 | $0.00427661 | - | - |
| Aug-21 2024 | $0.00428327 | $0.00412845 | $0.00431282 | $0.00414823 | - | - |
| Aug-20 2024 | $0.00414535 | $0.00411245 | $0.00428841 | $0.0041655 | - | - |
| Aug-19 2024 | $0.00414821 | $0.0040665 | $0.00414821 | $0.00409867 | - | - |
| Aug-18 2024 | $0.00413868 | $0.00413868 | $0.00421036 | $0.00416483 | - | - |
| Aug-17 2024 | $0.00415659 | $0.00411883 | $0.00416579 | $0.00411883 | - | - |
| Aug-16 2024 | $0.00412324 | $0.004004 | $0.00417939 | $0.00403286 | - | - |
| Aug-15 2024 | $0.00403477 | $0.00398453 | $0.00418546 | $0.00412111 | - | - |
| Aug-14 2024 | $0.00412991 | $0.00411777 | $0.00429706 | $0.00424345 | - | - |
| Aug-13 2024 | $0.00424082 | $0.00411227 | $0.00429595 | $0.00415784 | - | - |
| Aug-12 2024 | $0.00417555 | $0.00403907 | $0.00422353 | $0.00412802 | - | - |
| Aug-11 2024 | $0.00411903 | $0.00411095 | $0.00432297 | $0.00427594 | - | - |
| Aug-10 2024 | $0.00425743 | $0.00422729 | $0.00428042 | $0.00427586 | - | - |
| Aug-09 2024 | $0.00423106 | $0.00419544 | $0.00431165 | $0.00431165 | - | - |