Cap Marché $2.24T 1.95%
Volume 24h $88.63B -66.36%
BTC % 52.66% 0.53%
ETH % 14.11% -0.49%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Velodrome Finance VELO

Prix historiques de Velodrome Finance (VELO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.065868 $0.06464 $0.067114 $0.06464 $1,335,111 $50,707,321
Aug-15 2024 $0.064496 $0.064102 $0.069315 $0.067929 $2,311,753 $49,640,741
Aug-14 2024 $0.068115 $0.065659 $0.069274 $0.06771 $1,779,022 $51,852,909
Aug-13 2024 $0.0676 $0.066638 $0.068773 $0.068773 $1,252,730 $51,487,062
Aug-12 2024 $0.068664 $0.066689 $0.070085 $0.066906 $1,470,284 $52,304,980
Aug-11 2024 $0.066745 $0.066745 $0.072515 $0.071395 $1,777,941 $50,930,797
Aug-10 2024 $0.071936 $0.067709 $0.072543 $0.067709 $1,872,697 $54,912,205
Aug-09 2024 $0.067979 $0.066925 $0.070451 $0.070341 $1,923,697 $51,901,101
Aug-08 2024 $0.071217 $0.060752 $0.071217 $0.061042 $2,381,514 $54,340,162
Aug-07 2024 $0.060907 $0.060234 $0.06692 $0.065981 $2,420,453 $45,875,745
Aug-06 2024 $0.066319 $0.061498 $0.067385 $0.061498 $2,984,108 $50,033,152
Aug-05 2024 $0.061702 $0.054008 $0.065853 $0.065853 $8,899,451 $46,551,509
Aug-04 2024 $0.067483 $0.065917 $0.074733 $0.07244 $2,690,089 $50,934,132
Aug-03 2024 $0.072059 $0.069323 $0.073106 $0.069933 $2,313,491 $54,405,766
Aug-02 2024 $0.069711 $0.069711 $0.082053 $0.082053 $2,285,323 $52,642,004

Analyse historique et de marché du prix de Velodrome Finance (VELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 806 jours, à partir du jour 03-06-2022.