Cap Marché $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.094819 | $0.091941 | $0.09799 | $0.094871 | $3,703,344 | $77,785,860 |
Oct-01 2024 | $0.094355 | $0.094149 | $0.107454 | $0.10269 | $6,534,323 | $77,425,928 |
Sep-30 2024 | $0.105121 | $0.105121 | $0.116076 | $0.116076 | $5,097,620 | $86,244,632 |
Sep-29 2024 | $0.116977 | $0.10175 | $0.116977 | $0.105042 | $5,344,293 | $95,970,803 |
Sep-28 2024 | $0.104182 | $0.104182 | $0.113041 | $0.113041 | $3,101,002 | $85,475,377 |
Sep-27 2024 | $0.113455 | $0.100871 | $0.117697 | $0.100871 | $9,804,962 | $93,028,127 |
Sep-26 2024 | $0.099777 | $0.091858 | $0.101267 | $0.094707 | $4,086,620 | $81,744,006 |
Sep-25 2024 | $0.094826 | $0.091244 | $0.094826 | $0.092905 | $3,446,299 | $76,754,592 |
Sep-24 2024 | $0.093109 | $0.090549 | $0.093109 | $0.092333 | $2,461,246 | $75,299,599 |
Sep-23 2024 | $0.091223 | $0.083258 | $0.095372 | $0.083258 | $4,204,978 | $73,767,472 |
Sep-22 2024 | $0.083433 | $0.081696 | $0.087 | $0.086805 | $1,620,847 | $67,475,094 |
Sep-21 2024 | $0.085163 | $0.083916 | $0.085861 | $0.08486 | $1,362,210 | $68,878,481 |
Sep-20 2024 | $0.085135 | $0.083419 | $0.087726 | $0.085965 | $2,867,056 | $68,864,501 |
Sep-19 2024 | $0.085457 | $0.079483 | $0.086533 | $0.081221 | $3,818,036 | $69,105,842 |
Sep-18 2024 | $0.078703 | $0.07446 | $0.078703 | $0.075046 | $2,295,764 | $62,994,728 |