Cap Marché $2.49T
-0.18%
Volume 24h $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Monnaies
28.342
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.083759 | $0.083759 | $0.08725 | $0.08567 | $1,509,540 | $62,503,261 |
Jul-30 2024 | $0.085571 | $0.084461 | $0.088862 | $0.088862 | $1,453,733 | $63,913,804 |
Jul-29 2024 | $0.089733 | $0.088468 | $0.093191 | $0.088468 | $1,759,743 | $67,005,017 |
Jul-28 2024 | $0.088617 | $0.088617 | $0.091779 | $0.091703 | $1,063,793 | $66,192,366 |
Jul-27 2024 | $0.092452 | $0.092262 | $0.094295 | $0.094295 | $1,672,864 | $69,037,248 |
Jul-26 2024 | $0.094961 | $0.087729 | $0.095018 | $0.087729 | $2,736,280 | $70,902,565 |
Jul-25 2024 | $0.087105 | $0.08393 | $0.088567 | $0.088567 | $3,033,951 | $65,049,695 |
Jul-24 2024 | $0.09128 | $0.09128 | $0.096622 | $0.095839 | $1,660,182 | $67,340,589 |
Jul-23 2024 | $0.095666 | $0.094684 | $0.099278 | $0.094684 | $2,729,102 | $70,627,843 |
Jul-22 2024 | $0.099394 | $0.099394 | $0.106049 | $0.105506 | $2,571,484 | $73,412,395 |
Jul-21 2024 | $0.105169 | $0.103076 | $0.110357 | $0.110357 | $2,258,391 | $77,709,998 |
Jul-20 2024 | $0.110429 | $0.109306 | $0.112803 | $0.112243 | $2,407,753 | $81,597,824 |
Jul-19 2024 | $0.112812 | $0.109206 | $0.113435 | $0.113435 | $4,298,340 | $83,415,337 |
Jul-18 2024 | $0.116122 | $0.098338 | $0.116122 | $0.098338 | $8,524,967 | $85,900,132 |
Jul-17 2024 | $0.099577 | $0.099577 | $0.107206 | $0.099851 | $6,047,113 | $72,770,172 |