Cap Marché $2.49T -0.18%
Volume 24h $176.47B 24.74%
BTC % 51.59% 1%
ETH % 15.47% -0.64%
Monnaies 28.342 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Velodrome Finance VELO

Prix historiques de Velodrome Finance (VELO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.083759 $0.083759 $0.08725 $0.08567 $1,509,540 $62,503,261
Jul-30 2024 $0.085571 $0.084461 $0.088862 $0.088862 $1,453,733 $63,913,804
Jul-29 2024 $0.089733 $0.088468 $0.093191 $0.088468 $1,759,743 $67,005,017
Jul-28 2024 $0.088617 $0.088617 $0.091779 $0.091703 $1,063,793 $66,192,366
Jul-27 2024 $0.092452 $0.092262 $0.094295 $0.094295 $1,672,864 $69,037,248
Jul-26 2024 $0.094961 $0.087729 $0.095018 $0.087729 $2,736,280 $70,902,565
Jul-25 2024 $0.087105 $0.08393 $0.088567 $0.088567 $3,033,951 $65,049,695
Jul-24 2024 $0.09128 $0.09128 $0.096622 $0.095839 $1,660,182 $67,340,589
Jul-23 2024 $0.095666 $0.094684 $0.099278 $0.094684 $2,729,102 $70,627,843
Jul-22 2024 $0.099394 $0.099394 $0.106049 $0.105506 $2,571,484 $73,412,395
Jul-21 2024 $0.105169 $0.103076 $0.110357 $0.110357 $2,258,391 $77,709,998
Jul-20 2024 $0.110429 $0.109306 $0.112803 $0.112243 $2,407,753 $81,597,824
Jul-19 2024 $0.112812 $0.109206 $0.113435 $0.113435 $4,298,340 $83,415,337
Jul-18 2024 $0.116122 $0.098338 $0.116122 $0.098338 $8,524,967 $85,900,132
Jul-17 2024 $0.099577 $0.099577 $0.107206 $0.099851 $6,047,113 $72,770,172

Analyse historique et de marché du prix de Velodrome Finance (VELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 790 jours, à partir du jour 03-06-2022.