Cap Marché $2.24T
-0.43%
Volume 24h $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Velodrome Finance (VELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.067986 | $0.067338 | $0.068358 | $0.067693 | $1,022,129 | $52,335,722 |
| Aug-17 2024 | $0.06763 | $0.065764 | $0.06763 | $0.065824 | $929,231 | $52,063,945 |
| Aug-16 2024 | $0.065868 | $0.06464 | $0.067114 | $0.06464 | $1,335,111 | $50,707,321 |
| Aug-15 2024 | $0.064496 | $0.064102 | $0.069315 | $0.067929 | $2,311,753 | $49,640,741 |
| Aug-14 2024 | $0.068115 | $0.065659 | $0.069274 | $0.06771 | $1,779,022 | $51,852,909 |
| Aug-13 2024 | $0.0676 | $0.066638 | $0.068773 | $0.068773 | $1,252,730 | $51,487,062 |
| Aug-12 2024 | $0.068664 | $0.066689 | $0.070085 | $0.066906 | $1,470,284 | $52,304,980 |
| Aug-11 2024 | $0.066745 | $0.066745 | $0.072515 | $0.071395 | $1,777,941 | $50,930,797 |
| Aug-10 2024 | $0.071936 | $0.067709 | $0.072543 | $0.067709 | $1,872,697 | $54,912,205 |
| Aug-09 2024 | $0.067979 | $0.066925 | $0.070451 | $0.070341 | $1,923,697 | $51,901,101 |
| Aug-08 2024 | $0.071217 | $0.060752 | $0.071217 | $0.061042 | $2,381,514 | $54,340,162 |
| Aug-07 2024 | $0.060907 | $0.060234 | $0.06692 | $0.065981 | $2,420,453 | $45,875,745 |
| Aug-06 2024 | $0.066319 | $0.061498 | $0.067385 | $0.061498 | $2,984,108 | $50,033,152 |
| Aug-05 2024 | $0.061702 | $0.054008 | $0.065853 | $0.065853 | $8,899,451 | $46,551,509 |
| Aug-04 2024 | $0.067483 | $0.065917 | $0.074733 | $0.07244 | $2,690,089 | $50,934,132 |